CollectAI

close-she_stocks

2026/03/20

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20260320 0 10.87 10.94 10.76 10.77 83408256 10.77 down up incorrect
000002.SHE China Vanke Co. Ltd 20260320 0 4.51 4.53 4.33 4.34 182408609 4.34 down up incorrect
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20260320 0 5.26 5.77 5.26 5.26 16721310 5.26
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20260320 0 9.11 9.24 8.78 8.78 26350240 8.78 down down correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20260320 0 14.53 14.7 13.95 14.02 7549428 14.02 down down correct
000008.SHE China High 20260320 0 2.83 2.83 2.75 2.76 49788520 2.76 down down correct
000009.SHE China Baoan Group Co. Ltd 20260320 0 8.96 9.14 8.87 8.89 29212750 8.89 down down correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20260320 0 4.65 4.75 4.51 4.61 58153520 4.61 down down correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260320 0 9.06 9.09 8.7 8.72 8097501 8.72 down down correct
000012.SHE CSG Holding Co. Ltd 20260320 0 4.68 4.69 4.55 4.55 32792070 4.55 down down correct
000014.SHE Shahe Industrial Co. Ltd 20260320 0 15.24 15.3 14.56 14.56 14153600 14.56 down down correct
000016.SHE Konka Group Co. Ltd 20260320 0 3.27 3.34 3.17 3.21 37771328 3.21 down down correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260320 0 6.93 7.02 6.71 6.78 11130150 6.78 down down correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20260320 0 7.55 7.62 7.4 7.45 14452710 7.45 down down correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260320 0 23.33 23.33 23.33 23.33 5264059 23.33
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20260320 0 32.52 32.7 30.41 30.49 125232898 30.49 down down correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20260320 0 16.53 16.62 16.11 16.12 5039108 16.12 down down correct
000026.SHE FIYTA Precision Technology Co. Ltd 20260320 0 14.17 14.28 13.88 13.93 3235309 13.93 down down correct
000027.SHE Shenzhen Energy Group Co. Ltd 20260320 0 7.16 7.36 7.12 7.2 59259688 7.2 up up correct
000028.SHE China National Accord Medicines Corporation Ltd 20260320 0 26.08 26.38 25.88 25.92 4426654 25.92 down down correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20260320 0 20.35 20.42 19.5 19.64 5706026 19.64 down down correct
000030.SHE FAWER Automotive Parts Limited Company 20260320 0 5.1 5.13 5 5.01 13126890 5.01 down down correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20260320 0 3.02 3.08 2.95 2.97 24870619 2.97 down down correct
000032.SHE Shenzhen SED Industry Co. Ltd 20260320 0 19.33 19.45 18.09 18.13 47645047 18.13 down down correct
000034.SHE Digital China Group Co. Ltd 20260320 0 37.45 37.66 35.52 35.61 25273818 35.61 down down correct
000035.SHE China Tianying Inc 20260320 0 7.05 7.3 6.88 6.95 118796203 6.95 down down correct
000036.SHE China Union Holdings Ltd 20260320 0 4.87 4.97 4.81 4.82 29022289 4.82 down down correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20260320 0 10.49 10.78 10.18 10.4 63247020 10.4 down down correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20260320 0 11 11.13 10.67 10.74 41575230 10.74 down down correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20260320 0 9.2 9.3 8.93 8.93 9468050 8.93 down down correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260320 0 13.37 13.71 13.26 13.6 33974102 13.6 up up correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20260320 0 21.23 21.65 20.31 20.41 18896990 20.41 down down correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20260320 0 26.83 28.18 26.79 27.75 23819420 27.75 up up correct
000050.SHE Tianma Microelectronics Co. Ltd 20260320 0 8.62 8.72 8.38 8.38 30853289 8.38 down down correct
000055.SHE China Fangda Group Co. Ltd 20260320 0 3.77 3.78 3.59 3.59 14110682 3.59 down down correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260320 0 1.93 1.95 1.85 1.86 47446551 1.86 down down correct
000058.SHE Shenzhen SEG Co. Ltd 20260320 0 8.45 8.5 8.26 8.26 6553000 8.26 down down correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20260320 0 5.68 5.74 5.57 5.57 30423301 5.57 down down correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20260320 0 6.35 6.37 6.16 6.16 117385508 6.16 down down correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20260320 0 8.5 8.72 8.45 8.48 10911010 8.48 down down correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20260320 0 26.5 27.07 25.66 25.73 33573811 25.6589 down down correct
000063.SHE ZTE Corporation 20260320 0 35.45 35.64 34.27 34.27 80158367 34.27 down down correct
000065.SHE Norinco International Cooperation Ltd 20260320 0 12.46 12.85 12.28 12.61 24334517 12.61 up up correct
000066.SHE China Greatwall Technology Group Co. Ltd 20260320 0 15.97 16.25 15.54 15.66 96242930 15.66 down down correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20260320 0 3.44 3.48 3.34 3.36 16250490 3.36 down down correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20260320 0 2.35 2.36 2.29 2.29 40001871 2.29 down down correct
000070.SHE Shenzhen SDG Information Co. Ltd 20260320 0 15.47 15.6 14.59 14.64 48030398 14.64 down down correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20260320 0 3.11 3.13 3.04 3.05 45318539 3.05 down down correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20260320 0 4.56 4.73 4.55 4.65 58122273 4.65 up up correct
000089.SHE Shenzhen Airport Co. Ltd 20260320 0 7.08 7.13 6.94 6.94 16737270 6.94 down down correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20260320 0 3.81 3.84 3.75 3.75 22568391 3.75 down up incorrect
000096.SHE Shenzhen Guangju Energy Co. Ltd 20260320 0 10.41 10.48 10.15 10.16 13914700 10.16 down up incorrect
000099.SHE CITIC Offshore Helicopter Co.Ltd 20260320 0 19.5 19.64 18.69 18.7 13099160 18.7 down up incorrect
000100.SHE TCL Technology Group Corporation 20260320 0 4.49 4.56 4.42 4.43 342585531 4.43 down up incorrect
000151.SHE China National Complete Plant Import & Export Corporation Limited 20260320 0 12.45 12.52 12.14 12.15 4046300 12.15 down down correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20260320 0 6.49 6.53 6.27 6.28 9889980 6.28 down down correct
000155.SHE Sichuan New Energy Power Company Limited 20260320 0 13.92 14.41 13.69 13.76 52745488 13.76 down down correct
000156.SHE Wasu Media Holding Co.Ltd 20260320 0 7.98 8 7.7 7.7 18003289 7.7 down down correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20260320 0 8.59 8.74 8.51 8.51 64930559 8.51 down up incorrect
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20260320 0 19.51 19.67 18.37 18.47 62911168 18.47 down up incorrect
000159.SHE Xinjiang International Industry Co.Ltd 20260320 0 6.44 6.52 6.29 6.37 21689199 6.37 down up incorrect
000166.SHE Shenwan Hongyuan Group Co. Ltd 20260320 0 4.94 4.96 4.88 4.89 76162284 4.89 down up incorrect
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20260320 0 10.78 10.92 10.63 10.65 23769150 10.65 down up incorrect
000333.SHE Midea Group Co. Ltd 20260320 0 75.92 76.15 75.12 75.12 21912590 75.12 down down correct
000338.SHE Weichai Power Co. Ltd 20260320 0 24.07 24.3 23.22 23.36 109039102 23.36 down down correct
000400.SHE XJ Electric Co. Ltd 20260320 0 28.69 29.28 28.48 28.5 31704420 28.5 down down correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20260320 0 4.98 5.16 4.92 5.09 34986661 5.09 up up correct
000402.SHE Financial Street Holdings Co. Ltd 20260320 0 2.71 2.71 2.65 2.66 22418520 2.66 down down correct
000403.SHE Pacific Shuanglin Bio 20260320 0 13.81 13.94 13.57 13.66 8313499 13.66 down down correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20260320 0 7.15 7.15 6.89 6.89 12152500 6.89 down down correct
000407.SHE Shandong Shengli Co. Ltd 20260320 0 5.08 5.12 5 5.01 60703699 5.01 down down correct
000408.SHE Zangge Holding Company Limited 20260320 0 73.89 74.58 72.66 72.88 21411271 71.6369 down down correct
000409.SHE Yunding Technology Co.Ltd 20260320 0 10.8 10.83 10.4 10.41 10051240 10.41 down down correct
000410.SHE Shenyang Machine Tool Co. Ltd 20260320 0 6.98 7.02 6.66 6.67 25660414 6.67 down down correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20260320 0 11.12 11.21 10.92 10.97 3893916 10.97 down down correct
000415.SHE Bohai Leasing Co. Ltd 20260320 0 4.16 4.18 4.03 4.05 109658492 4.05 down down correct
000417.SHE Hefei Department Store Group Co.Ltd 20260320 0 7.16 7.2 6.83 6.85 20579230 6.85 down down correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20260320 0 6.06 6.11 5.88 5.9 6273846 5.9 down up incorrect
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20260320 0 4.8 4.89 4.45 4.46 249086000 4.46 down up incorrect
000421.SHE Nanjing Public Utilities Development Co. Ltd 20260320 0 6.72 6.82 6.62 6.71 13257000 6.71 down up incorrect
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20260320 0 16.5 16.65 15.8 15.81 60107898 15.81 down up incorrect
000423.SHE Dong 20260320 0 55.09 57.09 55.09 56.02 23539811 56.02 up down incorrect
000425.SHE XCMG Construction Machinery Co. Ltd 20260320 0 10.38 10.64 10.33 10.41 110126492 10.41 up up correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20260320 0 41.44 41.76 39.2 39.37 73263320 39.37 down down correct
000428.SHE Huatian Hotel Group Co.Ltd 20260320 0 3.85 3.89 3.74 3.78 18377881 3.78 down down correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260320 0 12.65 12.84 12.61 12.76 6374125 12.76 up down incorrect
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20260320 0 7.36 7.44 7.31 7.32 3324500 7.32 down up incorrect
000488.SHE Shandong Chenming Paper Holdings Limited 20260320 0 2.87 3.02 2.83 2.94 71045508 2.94 up down incorrect
000498.SHE Shandong Hi 20260320 0 6 6.04 5.89 5.9 16699730 5.9 down up incorrect
000501.SHE Wuhan Department Store Group Co. Ltd 20260320 0 8.73 8.77 8.55 8.57 6014013 8.57 down up incorrect
000503.SHE China Reform Health Management and Services Group Co. Ltd 20260320 0 8.51 8.6 8.18 8.2 14284906 8.2 down down correct
000504.SHE NanHua Bio 20260320 0 10.12 10.12 9.64 9.64 5179101 9.64 down down correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20260320 0 7.09 7.09 6.76 6.77 22564358 6.77 down down correct
000506.SHE Zhongrun Resources Investment Corporation 20260320 0 16.61 16.94 16.38 16.4 30849641 16.4 down down correct
000507.SHE Zhuhai Port Co.Ltd 20260320 0 5.63 5.75 5.61 5.64 27396980 5.64 up up correct
000509.SHE Huasu Holdings Co.Ltd 20260320 0 4.15 4.54 4.1 4.54 78970977 4.54 up up correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20260320 0 15.34 15.91 15.15 15.26 61264359 15.26 down down correct
000513.SHE Livzon Pharmaceutical Group Inc 20260320 0 34.53 34.89 34.2 34.26 4054537 34.26 down down correct
000514.SHE Chongqing Yukaifa Co. Ltd 20260320 0 4.92 4.94 4.78 4.78 13572805 4.78 down down correct
000516.SHE Xi'an International Medical Investment Company Limited 20260320 0 5.03 5.04 4.85 4.86 51004199 4.86 down down correct
000517.SHE Rongan Property Co.Ltd 20260320 0 2.04 2.06 1.99 2.01 26482750 2.01 down down correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20260320 0 3.04 3.06 2.89 2.92 27944730 2.92 down down correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20260320 0 17.15 17.22 16.74 16.74 26508510 16.74 down down correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20260320 0 4.29 4.36 4.23 4.23 16898221 4.23 down down correct
000521.SHE Changhong Meiling Co. Ltd 20260320 0 6.2 6.23 6.12 6.13 7880512 6.13 down down correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20260320 0 3.56 3.59 3.44 3.45 33641566 3.45 down down correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20260320 0 13.07 13.25 12.89 12.91 10711750 12.91 down down correct
000525.SHE Nanjing Red Sun Co.Ltd 20260320 0 6.26 6.44 6.16 6.24 41985047 6.24 down down correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20260320 0 33.78 34.24 33.1 33.33 1247869 33.33 down down correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20260320 0 9.69 9.73 9.49 9.5 35790422 9.5 down down correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20260320 0 5.96 5.96 5.73 5.74 11755900 5.74 down down correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260320 0 6.25 6.29 6.06 6.06 13136340 6.06 down down correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20260320 0 7.33 7.54 7.22 7.35 42774840 7.35 up up correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20260320 0 14.43 14.43 13.9 13.92 6482700 13.92 down down correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20260320 0 18.4 19.45 16.72 16.75 197154703 16.75 down down correct
000534.SHE Wedge Industrial Co. Ltd 20260320 0 42.36 42.87 40.82 41.43 18267949 41.43 down down correct
000536.SHE CPT Technology (Group) Co.Ltd 20260320 0 4.54 4.63 4.45 4.46 52885913 4.46 down down correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20260320 0 11.33 11.95 10.89 11.1 145353906 11.1 down down correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20260320 0 56.8 57.37 56.71 56.74 8619988 55.0959 down down correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20260320 0 6.06 6.78 5.85 6.66 350996594 6.66 up up correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20260320 0 6 6.01 5.8 5.82 12252380 5.82 down down correct
000543.SHE An Hui Wenergy Company Limited 20260320 0 8.44 8.68 8.36 8.44 54233070 8.44
000544.SHE Central Plains Environment Protection Co.Ltd 20260320 0 8.8 9.01 8.74 8.83 6660392 8.83 up up correct
000545.SHE Gpro Titanium Industry Co. Ltd 20260320 0 3.41 3.52 3.28 3.29 110521797 3.29 down down correct
000546.SHE Jinyuan EP Co. Ltd 20260320 0 5.73 5.78 5.47 5.56 26511811 5.56 down down correct
000547.SHE Addsino Co. Ltd 20260320 0 30.58 30.76 27.6 28 206576094 28 down down correct
000548.SHE Hunan Investment Group Co. Ltd 20260320 0 5.54 5.59 5.37 5.37 11881700 5.37 down down correct
000550.SHE Jiangling Motors Corporation Ltd 20260320 0 17.6 17.73 17.4 17.41 3783600 17.41 down down correct
000551.SHE Create Technology & Science Co.Ltd 20260320 0 13.6 13.76 13.31 13.33 7846998 13.33 down up incorrect
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20260320 0 2.73 2.8 2.7 2.74 82543023 2.74 up down incorrect
000553.SHE ADAMA Ltd 20260320 0 5.94 5.94 5.7 5.73 18615010 5.73 down up incorrect
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20260320 0 8.77 8.89 8.51 8.59 49703480 8.59 down up incorrect
000555.SHE Digital China Information Service Company Ltd 20260320 0 20.08 20.08 17.66 17.66 95925961 17.66 down down correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20260320 0 5.03 5.05 4.9 4.9 15693342 4.9 down down correct
000558.SHE Lander Sports Development Co.Ltd 20260320 0 4.59 4.63 4.5 4.52 26622150 4.52 down down correct
000559.SHE Wanxiang Qianchao Co.Ltd 20260320 0 15.99 16.15 15.5 15.55 46802406 15.55 down up incorrect
000560.SHE 5i5j Holding Group Co. Ltd 20260320 0 3.21 3.3 3.16 3.16 138602750 3.16 down up incorrect
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20260320 0 10.23 10.25 9.68 9.69 13784570 9.69 down up incorrect
000563.SHE Shaanxi International Trust Co. Ltd 20260320 0 3.54 3.55 3.44 3.44 86728945 3.3771 down up incorrect
000564.SHE Ccoop Group Co. Ltd 20260320 0 2.13 2.15 2.06 2.06 223858297 2.06 down down correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20260320 0 7.74 7.77 7.34 7.34 13009700 7.34 down down correct
000566.SHE Hainan Haiyao Co. Ltd 20260320 0 5.39 5.42 5.23 5.24 22847500 5.24 down down correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20260320 0 5.45 5.48 5.28 5.28 12181699 5.28 down down correct
000568.SHE Luzhou Laojiao Co.Ltd 20260320 0 105.55 106.78 104.85 105.2 5104025 105.2 down down correct
000570.SHE Changchai Company Limited 20260320 0 5.79 5.82 5.56 5.57 15944100 5.57 down down correct
000571.SHE Sundiro Holding Co. Ltd 20260320 0 6.82 6.83 6.46 6.51 20162420 6.51 down down correct
000572.SHE Haima Automobile Co.Ltd 20260320 0 6.32 6.54 5.9 5.93 122710305 5.93 down down correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20260320 0 4.25 4.25 4.07 4.1 20744699 4.1 down down correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20260320 0 10.49 10.55 9.41 9.41 39598699 9.41 down down correct
000581.SHE Weifu High 20260320 0 22.84 23.06 21.97 22.02 13368240 22.02 down down correct
000582.SHE Beibu Gulf Port Co. Ltd 20260320 0 10.87 10.96 10.58 10.6 38250741 10.6 down down correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20260320 0 15.22 15.99 14.71 14.77 11022905 14.77 down up incorrect
000589.SHE Guizhou Tyre Co.Ltd 20260320 0 4.69 4.72 4.61 4.62 30970650 4.62 down up incorrect
000590.SHE Tus 20260320 0 12.09 12.29 11.85 11.88 4451200 11.88 down down correct
000591.SHE CECEP Solar Energy Co.Ltd 20260320 0 6.01 6.4 6 6.12 243438203 6.12 up up correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20260320 0 10.41 10.74 10 10 170282000 10 down down correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20260320 0 14.2 14.35 13.47 13.6 23200311 13.6 down down correct
000595.SHE Baota Industry Co. Ltd 20260320 0 6.3 6.38 6.15 6.19 10776800 6.19 down up incorrect
000596.SHE Anhui Gujing Distillery Co. Ltd 20260320 0 108.58 111.1 107.86 108.97 2470400 108.97 up down incorrect
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20260320 0 5.23 5.27 5.1 5.1 14056770 5.1 down up incorrect
000598.SHE Chengdu Xingrong Environment Co. Ltd 20260320 0 6.95 7.04 6.92 6.93 27852561 6.93 down up incorrect
000599.SHE Qingdao Doublestar Co.Ltd 20260320 0 6.38 6.4 6.13 6.16 16155100 6.16 down down correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20260320 0 9.61 9.97 9.49 9.69 59629699 9.69 up up correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20260320 0 8.13 8.14 8 8.14 125423602 8.14 up up correct
000603.SHE Shengda Resources Co.Ltd 20260320 0 40.42 41.3 38.9 38.99 32029094 38.99 down down correct
000605.SHE Bohai Water Industry Co.Ltd 20260320 0 7.14 7.19 6.81 6.9 7918330 6.9 down down correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20260320 0 4.26 4.28 4.13 4.14 17196930 4.14 down down correct
000608.SHE Yang Guang Co.Ltd 20260320 0 3.88 4.02 3.86 3.94 26003551 3.94 up up correct
000609.SHE Beijing Zodi Investment Co. Ltd 20260320 0 9.32 9.75 9.16 9.39 10554840 9.39 up up correct
000610.SHE Xi'an Tourism Co. Ltd 20260320 0 9.15 9.23 9 9 6646703 9 down down correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20260320 0 11.79 11.93 11.51 11.53 37639941 11.53 down down correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20260320 0 3.17 3.21 3.14 3.15 4446760 3.15 down down correct
000617.SHE CNPC Capital Company Limited 20260320 0 10.5 10.5 9.9 9.92 531637500 9.92 down down correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20260320 0 6.11 6.18 5.86 5.87 9815700 5.87 down down correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20260320 0 3 3.06 2.92 2.93 220799391 2.93 down down correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20260320 0 18.19 18.32 17.98 17.98 9412212 17.98 down down correct
000625.SHE Chongqing Changan Automobile Company Limited 20260320 0 10.62 10.67 10.38 10.39 64965289 10.39 down down correct
000626.SHE Grand Industrial Holding Co.Ltd 20260320 0 8.37 8.38 7.91 7.94 19455500 7.94 down down correct
000628.SHE ChengDu Hi 20260320 0 54.01 54.3 50.04 50.08 9528650 50.08 down down correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20260320 0 3.49 3.52 3.43 3.43 109353508 3.43 down down correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20260320 0 6.17 6.19 5.94 5.96 315289594 5.96 down down correct
000631.SHE Shunfa Hengye Corporation 20260320 0 3.85 3.85 3.76 3.77 13237540 3.77 down down correct
000632.SHE Fujian Sanmu Group Co. Ltd 20260320 0 4.77 4.79 4.59 4.6 19493100 4.6 down down correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20260320 0 6.96 6.99 6.62 6.63 12318100 6.63 down down correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20260320 0 8.71 8.76 8.32 8.34 9127988 8.34 down down correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20260320 0 22.36 22.58 21.16 21.29 66426195 21.29 down down correct
000637.SHE Maoming Petro 20260320 0 4.71 4.71 4.5 4.5 18849400 4.5 down down correct
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20260320 0 1.27 1.41 1.27 1.41 23159240 1.41 up up correct
000639.SHE Xiwang Foodstuffs Co.Ltd 20260320 0 2.99 3 2.8 2.81 73420789 2.81 down down correct
000650.SHE Renhe Pharmacy Co. Ltd 20260320 0 5.76 5.8 5.66 5.66 17813651 5.66 down down correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20260320 0 38.55 38.77 38.13 38.22 44759992 38.22 down down correct
000652.SHE Tianjin Teda Co. Ltd 20260320 0 3.97 4 3.88 3.88 12029050 3.88 down down correct
000655.SHE Shandong Jinling Mining Co. Ltd 20260320 0 9.19 9.25 9.01 9.01 7972060 9.01 down down correct
000656.SHE Jinke Property Group Co. Ltd 20260320 0 1.36 1.36 1.34 1.35 60594879 1.35 down down correct
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20260320 0 52.41 52.68 49.74 50.09 53268262 50.09 down down correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20260320 0 3.64 3.96 3.55 3.78 69124313 3.78 up up correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20260320 0 88.88 89.38 87.7 87.86 3857644 87.86 down down correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20260320 0 6.99 7 6.76 6.83 8517011 6.83 down down correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20260320 0 5.22 5.28 5.06 5.06 19755211 5.06 down down correct
000668.SHE Rongfeng Holding Group Co.Ltd 20260320 0 13.62 13.99 13.13 13.28 2230800 13.28 down up incorrect
000669.SHE Jinhong Holding Group Co. Ltd 20260320 0 4.9 5.3 4.9 5.3 40802648 5.3 up down incorrect
000672.SHE Gansu Shangfeng Cement Co.Ltd 20260320 0 13.21 13.25 12.88 12.9 15540190 12.9 down down correct
000676.SHE Genimous Technology Co. Ltd 20260320 0 8.08 8.14 7.76 7.76 26663840 7.76 down down correct
000677.SHE CHTC Helon Co. Ltd 20260320 0 4.98 4.98 4.87 4.98 58733602 4.98
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20260320 0 11.79 11.94 11.45 11.45 7561523 11.45 down up incorrect
000679.SHE Dalian Friendship (Group) Co. Ltd 20260320 0 6.72 6.77 6.49 6.52 6538450 6.52 down up incorrect
000680.SHE Shantui Construction Machinery Co. Ltd 20260320 0 10.88 10.95 10.68 10.71 28746910 10.71 down up incorrect
000681.SHE Visual China Group Co.Ltd 20260320 0 21.88 22.06 21 21 24952369 21 down down correct
000682.SHE Dongfang Electronics Co. Ltd 20260320 0 13.1 13.25 12.85 12.89 24928340 12.89 down down correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20260320 0 8.47 8.56 8.18 8.2 54301152 8.2 down down correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20260320 0 11.38 11.45 11 11.07 19660051 11.07 down down correct
000686.SHE Northeast Securities Co. Ltd 20260320 0 8.43 8.47 8.25 8.25 18986656 8.25 down down correct
000688.SHE GuoCheng Mining CO.LTD 20260320 0 30.02 31.86 29.43 30.6 38075279 30.5029 up up correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20260320 0 4.78 5.06 4.76 4.92 165953877 4.92 up up correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20260320 0 8.25 8.33 8.06 8.11 5146889 8.11 down down correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20260320 0 4.17 4.23 4.03 4.05 23084500 4.05 down down correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20260320 0 13.39 13.74 13.04 13.08 14726700 13.08 down down correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20260320 0 10.05 10.23 9.72 9.75 16355290 9.75 down down correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20260320 0 3.92 3.97 3.82 3.84 10923550 3.84 down down correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20260320 0 11.68 12.58 11.68 12.13 66944281 12.13 up up correct
000701.SHE Xiamen Xindeco Ltd 20260320 0 5.89 5.93 5.69 5.7 13948850 5.7 down down correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20260320 0 6.82 6.9 6.45 6.47 10635001 6.47 down down correct
000703.SHE Hengyi Petrochemical Co. Ltd 20260320 0 10.53 11.05 10.45 10.76 56583141 10.76 up down incorrect
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20260320 0 9.05 9.06 8.71 8.73 7107500 8.73 down up incorrect
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20260320 0 6.19 6.2 5.91 5.95 27207051 5.95 down up incorrect
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20260320 0 16.09 16.29 15.87 15.91 15992240 15.91 down up incorrect
000709.SHE Hbis Company Limited 20260320 0 2.41 2.43 2.37 2.38 119038703 2.38 down down correct
000710.SHE Berry Genomics Co.Ltd 20260320 0 10.97 11.09 10.5 10.5 9130000 10.5 down down correct
000711.SHE Kingland Technology Co.Ltd 20260320 0 4.88 4.88 4.77 4.87 296303719 4.87 down down correct
000712.SHE Guangdong Golden Dragon Development Inc 20260320 0 10.93 10.98 10.57 10.58 15803400 10.58 down down correct
000713.SHE Hefei Fengle Seed Co. Ltd 20260320 0 6.86 6.91 6.67 6.68 16208640 6.68 down up incorrect
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20260320 0 5.92 5.96 5.73 5.73 7531738 5.73 down up incorrect
000716.SHE Nanfang Black Sesame Group Co. Ltd 20260320 0 5.48 5.5 5.27 5.29 11733250 5.29 down up incorrect
000717.SHE SGIS Songshan Co. Ltd 20260320 0 2.65 2.67 2.52 2.54 70377641 2.54 down up incorrect
000718.SHE Suning Universal Co.Ltd 20260320 0 2.18 2.2 2.14 2.14 40173129 2.14 down up incorrect
000719.SHE Central china land media CO.LTD 20260320 0 13.09 13.32 13.03 13.05 7196761 13.05 down down correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20260320 0 3.96 4.23 3.88 3.93 66084359 3.93 down down correct
000721.SHE Xi'an Catering Co. Ltd 20260320 0 8.13 8.16 7.98 7.98 7319100 7.98 down down correct
000722.SHE Hunan Development Group Co.Ltd 20260320 0 13.64 14.94 13.49 14.23 42769488 14.23 up up correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20260320 0 5.13 5.19 5 5.04 174820216 5.04 down down correct
000725.SHE BOE Technology Group Company Limited 20260320 0 4.11 4.15 4.07 4.08 484291188 4.08 down down correct
000726.SHE Lu Thai Textile Co. Ltd 20260320 0 7.28 7.3 7.15 7.15 7746150 7.15 down down correct
000727.SHE TPV Technology Co. Ltd 20260320 0 2.76 2.83 2.68 2.7 140895202 2.7 down down correct
000728.SHE Guoyuan Securities Company Limited 20260320 0 7.85 7.88 7.75 7.75 29737984 7.75 down down correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20260320 0 12.85 12.97 12.6 12.78 18415600 12.78 down down correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20260320 0 7.55 7.9 7.4 7.56 49868379 7.56 up up correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20260320 0 48.2 48.44 47.18 47.18 9223935 47.18 down down correct
000735.SHE Luoniushan Co. Ltd 20260320 0 7.23 7.28 7.03 7.04 24757200 7.04 down down correct
000736.SHE CCCG Real Estate Corporation Limited 20260320 0 5.15 5.16 5.02 5.02 6024400 5.02 down down correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20260320 0 13.8 13.88 13.44 13.48 44822078 13.48 down down correct
000738.SHE Aecc Aero 20260320 0 22.75 22.82 21.92 21.93 21169971 21.93 down down correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20260320 0 17.85 18.05 16.18 16.52 26159967 16.311 down down correct
000750.SHE Sealand Securities Co. Ltd 20260320 0 4.02 4.04 3.97 3.97 53336528 3.97 down down correct
000751.SHE Huludao Zinc Industry Co.Ltd 20260320 0 5.58 5.64 5.35 5.35 51612712 5.35 down down correct
000752.SHE Tibet Development Co. Ltd 20260320 0 10.35 10.48 10.3 10.39 1819300 10.39 up up correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20260320 0 6.54 6.64 6.39 6.4 14438330 6.4 down down correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20260320 0 5.38 5.46 5.3 5.34 6083253 5.34 down down correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20260320 0 15.05 15.16 14.72 14.73 6370892 14.73 down down correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20260320 0 5.1 5.13 4.84 4.85 13281740 4.85 down down correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20260320 0 6.77 6.8 6.5 6.51 46081078 6.51 down down correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20260320 0 5.74 5.79 5.53 5.53 22770850 5.53 down down correct
000761.SHE Bengang Steel Plates Co. Ltd 20260320 0 3.33 3.35 3.25 3.25 21523600 3.25 down down correct
000762.SHE Tibet Mineral Development Co. LTD 20260320 0 26.12 27.25 25.55 26.05 26540410 26.05 down down correct
000766.SHE Tonghua Golden 20260320 0 20.35 20.51 19.72 19.72 13097401 19.72 down down correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20260320 0 3.69 3.95 3.66 3.74 204973109 3.74 up up correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20260320 0 25.94 25.98 25.33 25.52 22939020 25.52 down down correct
000776.SHE GF Securities Co. Ltd 20260320 0 19.2 19.33 19.06 19.06 33091090 19.06 down down correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20260320 0 24.06 24.28 22.87 22.9 17980760 22.9 down down correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20260320 0 4.65 4.67 4.51 4.51 57663770 4.51 down down correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20260320 0 9.56 9.56 9.04 9.04 16597090 9.04 down down correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20260320 0 5.47 5.66 5.33 5.37 22807801 5.37 down down correct
000783.SHE Changjiang Securities Company Limited 20260320 0 7.29 7.33 7.2 7.2 44675458 7.2 down down correct
000785.SHE Easyhome New Retail Group Corporation Limited 20260320 0 2.8 2.81 2.74 2.74 44007762 2.74 down down correct
000786.SHE Beijing New Building Materials Public Limited Company 20260320 0 25.86 26.02 25.38 25.45 14481400 25.45 down down correct
000788.SHE PKU HealthCare Corp.Ltd 20260320 0 5.94 5.95 5.71 5.72 11886100 5.72 down down correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20260320 0 5.68 5.68 5.53 5.59 6881315 5.59 down down correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20260320 0 4.08 4.13 3.9 3.94 19537029 3.94 down down correct
000791.SHE GEPIC Energy Development Co. Ltd 20260320 0 8.25 9.03 8.19 8.5 143771297 8.5 up up correct
000793.SHE Huawen Media Group 20260320 0 2.78 2.79 2.71 2.72 14620350 2.72 down down correct
000795.SHE Innuovo Technology Co. Ltd 20260320 0 9.1 9.15 8.71 8.72 22722211 8.72 down down correct
000796.SHE Caissa Tosun Development Co. Ltd 20260320 0 5.28 5.32 5.19 5.23 38795809 5.23 down down correct
000797.SHE China Wuyi Co. Ltd 20260320 0 2.88 2.89 2.8 2.8 27584730 2.8 down down correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20260320 0 10.26 10.5 9.97 9.98 18263500 9.98 down down correct
000799.SHE Jiugui Liquor Co. Ltd 20260320 0 44.87 45.1 43.62 43.65 5940559 43.65 down down correct
000800.SHE FAW Jiefang Group Co. Ltd 20260320 0 6.62 6.65 6.46 6.47 20047699 6.47 down down correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20260320 0 14.75 14.9 14.47 14.66 13571450 14.66 down down correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20260320 0 4.02 4.04 3.93 3.93 11701770 3.93 down up incorrect
000803.SHE BECE Legend Group Co. Ltd 20260320 0 9.18 9.25 8.88 8.89 14178840 8.89 down up incorrect
000807.SHE Yunnan Aluminium Co. Ltd 20260320 0 29.09 29.45 28.3 28.38 73960469 28.38 down down correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20260320 0 3.81 3.89 3.7 3.71 32084561 3.71 down down correct
000810.SHE Skyworth Digital Co. Ltd 20260320 0 11.19 11.22 10.8 10.8 11705610 10.8 down down correct
000811.SHE Moon Environment Technology Co. Ltd 20260320 0 18.11 18.36 17.51 17.52 14656430 17.52 down down correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20260320 0 4.15 4.18 4.01 4.01 12439560 4.01 down up incorrect
000813.SHE Dezhan Healthcare Company Limited 20260320 0 3.51 3.54 3.37 3.37 35108121 3.37 down up incorrect
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20260320 0 19.47 20.59 18.95 18.95 279651500 18.95 down up incorrect
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20260320 0 3.44 3.45 3.36 3.37 38272551 3.37 down down correct
000818.SHE Hangjin Technology Co. Ltd 20260320 0 24.09 24.1 22.51 22.51 40914866 22.51 down down correct
000819.SHE Yueyang Xingchang Petro 20260320 0 15.14 15.14 14.71 14.71 6014921 14.71 down down correct
000820.SHE Shenwu Energy Saving Co. Ltd 20260320 0 3.48 3.61 3.48 3.51 4535784 3.51 up up correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20260320 0 12.8 13.24 12.56 13.05 32862500 13.05 up up correct
000822.SHE Shandong Haihua Co.Ltd 20260320 0 5.97 6.02 5.76 5.78 46593969 5.78 down down correct
000823.SHE Guangdong Goworld Co. Ltd 20260320 0 15.95 16.03 14.91 14.97 37730969 14.97 down down correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20260320 0 4.54 4.59 4.46 4.46 47771070 4.46 down down correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20260320 0 2.2 2.26 2.13 2.19 61191020 2.19 down down correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20260320 0 10.86 11.01 10.82 10.85 8414256 10.85 down down correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20260320 0 10.71 10.95 10.43 10.46 24435439 10.46 down down correct
000830.SHE Luxi Chemical Group Co. Ltd 20260320 0 16.12 16.41 15.18 15.3 61771113 15.3 down down correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20260320 0 47.87 48.28 46.49 46.52 28225075 46.52 down down correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20260320 0 26.3 26.3 24.75 24.77 49685930 24.77 down down correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20260320 0 11.38 11.42 10.8 10.85 18949789 10.85 down up incorrect
000838.SHE CASIN Real Estate Development Group Co. Ltd 20260320 0 2.25 2.27 2.18 2.19 36414449 2.19 down down correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20260320 0 3.62 3.66 3.42 3.43 182165203 3.43 down down correct
000848.SHE He Bei Cheng De Lolo Company Limited 20260320 0 8.11 8.14 8.01 8.02 7690247 8.02 down down correct
000850.SHE Anhui Huamao Textile Co. Ltd 20260320 0 5.06 5.09 4.93 4.94 11151380 4.94 down down correct
000852.SHE Sinopec Oilfield Equipment Corporation 20260320 0 7.38 7.44 7.14 7.17 30666631 7.17 down up incorrect
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20260320 0 11.77 12.6 11.52 12.19 39050820 12.19 up down incorrect
000858.SHE Wuliangye Yibin Co.Ltd 20260320 0 102.53 103.18 101.9 102.4 10286500 102.4 down down correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20260320 0 9.9 10.14 9.64 9.69 42966840 9.69 down down correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20260320 0 13.81 13.87 13.59 13.59 5857700 13.59 down down correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20260320 0 7.57 8.44 7.5 8.44 140627391 8.44 up up correct
000863.SHE Sanxiang Impression Co. Ltd 20260320 0 5.45 5.5 5.3 5.32 36561102 5.32 down down correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20260320 0 4.5 4.53 4.4 4.4 8562700 4.4 down down correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20260320 0 19.64 19.74 19.26 19.26 876234 19.26 down down correct
000875.SHE Jilin Electric Power Co.Ltd 20260320 0 7.21 7.54 7.18 7.22 102768203 7.22 up up correct
000876.SHE New Hope Liuhe Co. Ltd 20260320 0 8.64 8.68 8.44 8.47 42121859 8.47 down down correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20260320 0 5.05 5.07 4.95 4.96 16189180 4.96 down down correct
000878.SHE Yunnan Copper Co. Ltd 20260320 0 19.33 19.48 18.69 18.7 59789922 18.7 down down correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20260320 0 28.09 28.1 26.77 26.81 13143090 26.81 down down correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20260320 0 7.74 7.78 7.52 7.53 11955100 7.53 down down correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20260320 0 1.78 1.78 1.69 1.69 74298125 1.69 down up incorrect
000883.SHE Hubei Energy Group Co. Ltd 20260320 0 4.9 5.03 4.87 4.93 60523262 4.93 up down incorrect
000885.SHE City Development Environment Co. Ltd 20260320 0 13.93 14.08 13.7 13.71 6605130 13.71 down up incorrect
000886.SHE Hainan Expressway Co. Ltd 20260320 0 5.99 6.01 5.87 5.87 14680300 5.87 down up incorrect
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20260320 0 18.55 18.71 18.24 18.25 16597051 18.25 down down correct
000888.SHE Emei Shan Tourism Co.Ltd 20260320 0 13.48 13.78 13.44 13.52 13310010 13.52 up up correct
000889.SHE ZJBC Information Technology Co. Ltd 20260320 0 3.34 3.39 3.23 3.24 16666520 3.24 down down correct
000890.SHE Jiangsu Fasten Company Limited 20260320 0 13.5 14 12.6 13.13 88392680 13.13 down down correct
000892.SHE H&R Century Union Corporation 20260320 0 6.16 6.23 6 6 25256250 6 down down correct
000893.SHE Asia 20260320 0 59.3 62.05 58.6 60 18272119 60 up up correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20260320 0 28.43 28.79 28.16 28.3 10893776 27.522 down down correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20260320 0 2.19 2.21 2.14 2.14 45035480 2.14 down down correct
000898.SHE Angang Steel Company Limited 20260320 0 2.46 2.47 2.41 2.41 72079609 2.41 down down correct
000899.SHE Jiangxi Ganneng Co. Ltd 20260320 0 13.27 14.2 13.2 13.54 53946621 13.54 up up correct
000900.SHE Xiandai Investment Co.Ltd 20260320 0 4.26 4.29 4.2 4.21 15054310 4.21 down down correct
000901.SHE Aerospace Hi 20260320 0 23.25 23.25 22.2 22.21 18681350 22.21 down down correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20260320 0 16.8 16.9 16.18 16.18 17393890 16.18 down down correct
000903.SHE Kunming Yunnei Power Co.Ltd 20260320 0 2.61 2.63 2.56 2.56 36297229 2.56 down down correct
000905.SHE Xiamen Port Development Co. Ltd 20260320 0 11.05 11.29 10.91 10.94 12566550 10.94 down down correct
000906.SHE Zheshang Development Group Co.Ltd 20260320 0 5.88 5.91 5.71 5.73 8317631 5.73 down down correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20260320 0 6.45 6.45 6.45 6.45 834738 6.45
000909.SHE Soyea Technology Co. Ltd 20260320 0 5.72 5.76 5.5 5.5 3211500 5.5 down down correct
000910.SHE Dare Power Dekor Home Co.Ltd 20260320 0 7.32 7.36 7.2 7.21 4724600 7.21 down down correct
000911.SHE Nanning Sugar Industry Co. Ltd 20260320 0 6.8 6.9 6.6 6.63 10218630 6.63 down down correct
000912.SHE Sichuan Lutianhua Company Limited 20260320 0 5.3 5.41 5.01 5.02 118091797 5.02 down down correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20260320 0 15.45 15.57 14.9 14.91 6192200 14.91 down down correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20260320 0 32.72 33.15 32.62 32.64 2781255 32.64 down down correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20260320 0 10.04 10.09 9.72 9.72 34506230 9.72 down down correct
000919.SHE Jinling Pharmaceutical Company Limited 20260320 0 7.22 7.29 7.08 7.1 6930430 7.1 down down correct
000920.SHE South Huiton Co. Ltd 20260320 0 13.06 13.13 12.5 12.53 9187000 12.53 down down correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20260320 0 22.56 22.68 22.18 22.3 7258832 22.3 down down correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20260320 0 14.63 14.73 14.13 14.13 10708320 14.13 down down correct
000923.SHE HBIS Resources Co. Ltd 20260320 0 19.28 19.38 18.66 18.66 14378480 18.66 down down correct
000925.SHE UniTTEC Co.Ltd 20260320 0 7.56 7.62 7.27 7.28 15810980 7.28 down down correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20260320 0 2.22 2.22 2.12 2.12 42335039 2.12 down down correct
000927.SHE China Railway Materials Company Limited 20260320 0 2.92 2.95 2.82 2.83 101577102 2.83 down down correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20260320 0 6.74 6.74 6.58 6.6 25729368 6.6 down down correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20260320 0 10.3 10.34 9.91 9.99 4575100 9.99 down down correct
000930.SHE COFCO Biotechnology Co. Ltd 20260320 0 7.13 7.14 6.86 6.86 54732312 6.86 down down correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20260320 0 5.16 5.18 5.01 5.01 9392835 5.01 down down correct
000932.SHE Hunan Valin Steel Co. Ltd 20260320 0 5.37 5.4 5.24 5.24 82845696 5.24 down up incorrect
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20260320 0 31.7 32.35 30.94 31.01 44856340 31.01 down up incorrect
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20260320 0 25.5 25.62 24.44 24.52 5965045 24.52 down up incorrect
000936.SHE Jiangsu Huaxicun Co. Ltd 20260320 0 7.6 7.7 7.33 7.35 18790779 7.35 down up incorrect
000937.SHE Jizhong Energy Resources Co. Ltd 20260320 0 5.8 5.88 5.7 5.75 35593358 5.75 down down correct
000938.SHE Unisplendour Corporation Limited 20260320 0 26.78 26.98 26.09 26.18 111039102 26.18 down down correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20260320 0 16.32 16.39 15.64 15.64 4391359 15.64 down down correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20260320 0 6.97 7.2 6.95 6.96 79607430 6.96 down down correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20260320 0 5.55 5.6 5.47 5.48 16611289 5.48 down down correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20260320 0 21.2 22.18 21.02 21.81 22314590 21.81 up up correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20260320 0 7.27 7.35 7.01 7.03 10981540 7.03 down down correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20260320 0 7.22 7.24 6.82 6.82 11908900 6.82 down down correct
000955.SHE Xinglong Holding (Group) Company Ltd 20260320 0 5.11 5.13 4.88 4.88 20093480 4.88 down down correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20260320 0 11.18 11.2 10.9 10.93 17142250 10.93 down down correct
000958.SHE Spic Dongfang Energy Corporation 20260320 0 6.67 6.75 6.54 6.54 38713090 6.54 down down correct
000959.SHE Beijing Shougang Co. Ltd 20260320 0 4.92 4.94 4.76 4.8 52241168 4.8 down down correct
000960.SHE Yunnan Tin Company Limited 20260320 0 33.23 33.94 32.6 32.62 42593233 32.3938 down down correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20260320 0 46.5 46.59 44.5 44.55 15519490 44.55 down down correct
000963.SHE Huadong Medicine Co. Ltd 20260320 0 35.6 35.82 34.8 34.97 8525688 34.97 down down correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20260320 0 3.9 3.9 3.73 3.74 24990961 3.74 down down correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20260320 0 4.87 5.39 4.86 5.15 281192094 5.15 up up correct
000967.SHE Infore Environment Technology Group Co. Ltd 20260320 0 8.76 8.87 8.4 8.44 40122559 8.44 down down correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20260320 0 9.64 10.7 9.52 10.3 145479812 10.3 up up correct
000969.SHE Advanced Technology & Materials Co. Ltd 20260320 0 20.83 20.97 20.08 20.16 24081090 20.16 down down correct
000970.SHE Beijing Zhong Ke San Huan High 20260320 0 12.22 12.31 11.88 11.88 26731520 11.88 down down correct
000972.SHE Chalkis Health Industry Co. Ltd 20260320 0 3.58 3.63 3.54 3.59 7005301 3.59 up up correct
000973.SHE FSPG Hi 20260320 0 15.08 16.17 14.91 15.73 87052195 15.73 up down incorrect
000975.SHE Yintai Gold Co. Ltd 20260320 0 29 29.49 28.4 28.88 46206842 28.3882 down up incorrect
000977.SHE Inspur Electronic Information Industry Co. Ltd 20260320 0 61.61 61.71 59.5 59.5 40211746 59.5 down up incorrect
000978.SHE Guilin Tourism Corporation Limited 20260320 0 7.17 7.31 7.11 7.13 10402100 7.13 down down correct
000980.SHE Zotye Automobile Co. Ltd 20260320 0 2.65 2.66 2.47 2.49 160638203 2.49 down down correct
000981.SHE Yinyi Co.Ltd 20260320 0 4.39 4.42 4.19 4.19 334181594 4.19 down down correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20260320 0 6.82 7.02 6.8 6.9 66597838 6.9 up up correct
000985.SHE Daqing Huake Company Limited 20260320 0 20.04 20.09 19.15 19.15 4597100 19.15 down down correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20260320 0 8.7 8.76 8.55 8.55 37408609 8.55 down down correct
000988.SHE Huagong Tech Company Limited 20260320 0 123.09 125.76 116 116.08 146654094 116.08 down down correct
000989.SHE Jiuzhitang Co. Ltd 20260320 0 8.99 9.05 8.84 8.86 9189965 8.86 down down correct
000990.SHE Chengzhi Shareholding Co. Ltd 20260320 0 9.71 9.96 9.29 9.3 111336602 9.3 down down correct
000993.SHE Fujian Mindong Electric Power Limited Company 20260320 0 14 14.55 13.7 14.2 35457762 14.2 up up correct
000997.SHE Newland Digital Technology Co.Ltd 20260320 0 21.78 21.85 21.01 21.01 10324510 21.01 down down correct
000998.SHE Yuan Long Ping High 20260320 0 10.12 10.29 10 10.08 36931461 10.08 down down correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20260320 0 29.12 30.05 29.08 29.62 21199330 29.62 up up correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20260320 0 20.78 20.9 20.05 20.05 37917207 20.05 down down correct
001872.SHE China Merchants Port Group Co. Ltd 20260320 0 22.8 23.5 22.75 23.17 5801253 23.17 up up correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20260320 0 14.5 15.66 14.16 15.22 212949594 15.22 up up correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20260320 0 10.15 10.26 10.05 10.05 9962978 10.05 down down correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20260320 0 10.31 10.39 10.17 10.22 13348140 10.22 down down correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20260320 0 9.17 9.27 9.03 9.03 34799180 9.03 down down correct
002001.SHE Zhejiang NHU Company Ltd 20260320 0 34.34 35.17 34.02 34.25 45047238 34.25 down down correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20260320 0 10.09 10.15 9.98 10.02 7898570 10.02 down up incorrect
002004.SHE Huapont Life Sciences Co. Ltd 20260320 0 5.27 5.31 5.11 5.11 33921461 5.11 down up incorrect
002005.SHE Elec 20260320 0 2.88 2.9 2.81 2.82 10859400 2.82 down up incorrect
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20260320 0 18.81 18.96 17.93 17.93 12252900 17.93 down up incorrect
002007.SHE Hualan Biological Engineering Inc 20260320 0 14.91 15.07 14.8 14.81 11368280 14.81 down down correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20260320 0 63.78 66.11 62.53 64.59 41742312 64.59 up up correct
002009.SHE Miracle Automation Engineering Co.Ltd 20260320 0 25.1 25.17 24 24.02 21076211 24.02 down down correct
002010.SHE Transfar Zhilian Co. Ltd 20260320 0 5.99 6.01 5.85 5.86 22160449 5.86 down down correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20260320 0 12.53 12.7 12.32 12.35 14615040 12.35 down down correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20260320 0 6.97 7.05 6.74 6.75 12466420 6.75 down down correct
002014.SHE Huangshan Novel Co.Ltd 20260320 0 12.19 12.19 11.86 11.89 2826161 11.89 down down correct
002015.SHE GCL Energy Technology Co. Ltd 20260320 0 20.07 22.1 19.23 20.8 383244594 20.8 up up correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20260320 0 5.82 5.83 5.66 5.73 12445000 5.73 down down correct
002017.SHE Eastcompeace Technology Co.ltd 20260320 0 20.28 20.46 19.29 19.3 14466600 19.3 down down correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20260320 0 13.78 13.9 13.28 13.31 20673270 13.31 down down correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20260320 0 15.76 15.98 15.11 15.12 13694970 15.12 down down correct
002021.SHE Zoje Resources Investment Co. Ltd 20260320 0 3.31 3.33 3.08 3.09 53234723 3.09 down down correct
002022.SHE Shanghai Kehua Bio 20260320 0 5.94 6 5.74 5.75 8699100 5.75 down down correct
002023.SHE Sichuan Haite High 20260320 0 10.94 11.03 10.62 10.62 10873010 10.62 down down correct
002024.SHE Suning.com Co. Ltd 20260320 0 1.36 1.38 1.35 1.36 42404051 1.36
002025.SHE Guizhou Space Appliance Co. Ltd 20260320 0 61.91 64 60.5 63.44 48507480 63.44 up up correct
002026.SHE Shandong Weida Machinery Co. Ltd 20260320 0 13.26 13.44 13.13 13.27 5779785 13.27 up up correct
002027.SHE Focus Media Information Technology Co. Ltd 20260320 0 6.76 6.8 6.65 6.65 76685391 6.65 down down correct
002028.SHE Sieyuan Electric Co. Ltd 20260320 0 212.05 213.77 203 203.7 10229330 203.7 down down correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20260320 0 10.1 10.28 9.98 9.98 11199000 9.98 down down correct
002030.SHE Daan Gene Co. Ltd 20260320 0 6.09 6.14 5.98 5.98 12570540 5.98 down down correct
002031.SHE Greatoo Intelligent Equipment Inc 20260320 0 7.13 7.17 6.81 6.83 51288621 6.83 down down correct
002032.SHE Zhejiang Supor Co. Ltd 20260320 0 44.76 45.25 44.57 44.57 1595307 44.57 down down correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20260320 0 9.26 9.46 9.23 9.3 10956000 9.3 up up correct
002034.SHE Wangneng Environment Co. Ltd 20260320 0 17.95 18.71 17.87 18.14 8386643 18.14 up up correct
002035.SHE Vatti Corporation Limited 20260320 0 6.15 6.17 6.07 6.08 8316976 6.08 down down correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20260320 0 9.93 10.15 9.71 9.72 25794631 9.72 down down correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20260320 0 8.32 8.37 8.05 8.06 6981005 8.06 down down correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20260320 0 5.97 6.04 5.83 5.83 18946801 5.83 down down correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20260320 0 19.1 20.08 18.88 19.45 21461279 19.45 up up correct
002040.SHE Nanjing Port Co. Ltd 20260320 0 10.49 10.57 10.27 10.28 13675540 10.28 down down correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20260320 0 10.82 11.13 10.71 10.83 26814039 10.83 up up correct
002042.SHE Huafu Fashion Co. Ltd 20260320 0 4.55 4.62 4.23 4.23 64524352 4.23 down down correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20260320 0 15.22 15.4 14.62 14.79 13263090 14.79 down down correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20260320 0 5.95 5.98 5.76 5.78 68443297 5.78 down down correct
002045.SHE Guoguang Electric Company Limited 20260320 0 12.42 12.5 12.02 12.02 10412700 12.02 down down correct
002046.SHE Sinomach Precision Industry Co. Ltd 20260320 0 46.32 47.2 45.48 45.94 9900838 45.94 down down correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20260320 0 5.81 5.85 5.73 5.78 17405850 5.78 down down correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20260320 0 26.82 26.95 25.9 26.03 12730660 26.03 down down correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20260320 0 72.51 73 70.3 70.36 14502320 70.36 down down correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20260320 0 45.44 45.45 44.2 44.23 57653648 44.23 down down correct
002051.SHE China CAMC Engineering Co. Ltd 20260320 0 8.37 8.47 8.23 8.34 20048410 8.34 down down correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20260320 0 12.09 12.49 12.04 12.15 26892109 12.15 up up correct
002053.SHE Yunnan Energy Investment Co. Ltd 20260320 0 12.24 12.82 12.12 12.56 23457189 12.56 up up correct
002054.SHE Dymatic ChemicalsInc 20260320 0 8.92 8.97 8.51 8.52 18074200 8.4474 down down correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20260320 0 5.94 5.95 5.78 5.78 18245051 5.78 down down correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20260320 0 21.9 23.16 21.71 22.26 59161738 22.26 up up correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20260320 0 9.49 9.52 9.24 9.24 17763051 9.24 down up incorrect
002058.SHE Shanghai Welltech Automation Co.Ltd 20260320 0 21.01 21.2 20.23 20.36 1125400 20.36 down up incorrect
002059.SHE Yunnan Tourism Co. Ltd 20260320 0 5.06 5.08 4.98 4.98 10160990 4.98 down up incorrect
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20260320 0 3.99 4.07 3.94 3.95 48616621 3.95 down up incorrect
002061.SHE Zhejiang Communications Technology Co.Ltd 20260320 0 4.03 4.06 3.92 3.94 46578672 3.94 down up incorrect
002062.SHE Hongrun Construction Group Co. Ltd 20260320 0 7.89 7.95 7.62 7.63 16673500 7.63 down down correct
002063.SHE YGSOFT Inc 20260320 0 7.18 7.42 7.02 7.03 128783297 7.03 down down correct
002064.SHE Huafon Chemical Co. Ltd 20260320 0 9.9 10.11 9.72 9.75 53727551 9.75 down down correct
002065.SHE DHC Software Co. Ltd 20260320 0 8.63 8.68 8.26 8.26 41233871 8.26 down down correct
002066.SHE Ruitai Materials Technology Co. Ltd 20260320 0 18.84 18.96 18.23 18.37 2681201 18.37 down down correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20260320 0 5.08 5.26 5.06 5.12 52856391 5.12 up up correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20260320 0 9.37 9.41 8.77 8.78 31185520 8.78 down down correct
002069.SHE Zoneco Group Co. Ltd 20260320 0 3.72 3.77 3.6 3.61 17901100 3.61 down down correct
002072.SHE Kairuide Holding Co. Ltd 20260320 0 7.39 7.48 7.19 7.21 6283000 7.21 down down correct
002073.SHE Mesnac Co. Ltd 20260320 0 7.4 7.46 7.24 7.24 17818400 7.24 down down correct
002074.SHE Gotion High 20260320 0 37.51 38.88 37.31 37.7 67508172 37.7 up up correct
002075.SHE Jiangsu Shagang Co. Ltd 20260320 0 5.08 5.12 4.98 4.98 30114420 4.98 down down correct
002076.SHE Cnlight Co.Ltd 20260320 0 2.14 2.16 2.08 2.08 25342199 2.08 down down correct
002077.SHE Jiangsu Dagang Co. Ltd 20260320 0 17.2 17.25 16.7 16.72 42170398 16.72 down down correct
002078.SHE Shandong Sunpaper Co. Ltd 20260320 0 15.39 15.55 15.2 15.22 19041520 15.22 down down correct
002079.SHE Suzhou Good 20260320 0 10.11 10.24 9.83 9.84 22686750 9.84 down down correct
002080.SHE Sinoma Science & Technology Co. Ltd 20260320 0 42.47 42.98 41.3 41.54 37547207 41.54 down down correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20260320 0 3.45 3.48 3.38 3.38 24466150 3.38 down down correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20260320 0 18.65 19.48 18.49 18.76 15283600 18.76 up up correct
002083.SHE Sunvim Group Co.Ltd 20260320 0 10.35 10.68 10.2 10.2 36354090 10.2 down down correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20260320 0 4.03 4.07 3.82 3.83 30832109 3.83 down down correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20260320 0 15.35 15.41 15 15.01 23443930 15.01 down down correct
002086.SHE Shandong Oriental Ocean Sci 20260320 0 2.33 2.33 2.21 2.21 116194898 2.21 down down correct
002088.SHE Luyang Energy 20260320 0 10.69 10.75 10.39 10.42 4202087 10.42 down down correct
002090.SHE Wiscom System Co. Ltd 20260320 0 11.51 11.72 11.13 11.14 11114070 11.14 down up incorrect
002091.SHE Jiangsu Guotai International Group Co. Ltd 20260320 0 9.05 9.27 8.98 9.06 21889930 9.06 up down incorrect
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20260320 0 7.57 7.58 7.03 7.13 139708406 7.13 down up incorrect
002093.SHE Guomai Technologies Inc 20260320 0 10.32 10.39 9.88 9.9 15528620 9.9 down up incorrect
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20260320 0 6.94 6.99 6.62 6.62 18235680 6.62 down up incorrect
002095.SHE Zhejiang NetSun Co. Ltd 20260320 0 18.25 18.45 17.51 17.52 8655619 17.52 down up incorrect
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20260320 0 13.13 13.23 12.98 12.98 6576794 12.98 down down correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20260320 0 10.46 10.48 10.05 10.06 17582820 10.06 down down correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20260320 0 9.23 9.3 8.97 9.01 2952533 9.01 down down correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20260320 0 6.91 6.99 6.72 6.73 19672180 6.73 down down correct
002100.SHE TECON BIOLOGY Co.LTD 20260320 0 7.74 7.88 7.62 7.64 32699881 7.64 down down correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20260320 0 11.64 11.67 11.26 11.28 6695697 11.28 down down correct
002102.SHE Guanfu Holding Co. Ltd 20260320 0 3.37 3.39 3.21 3.21 84976602 3.21 down up incorrect
002103.SHE Guangbo Group Stock Co. Ltd 20260320 0 8.75 8.79 8.42 8.43 8652320 8.43 down up incorrect
002104.SHE Hengbao Co.Ltd 20260320 0 16.94 16.96 16 16 26351600 16 down up incorrect
002105.SHE HL Corp (Shenzhen) 20260320 0 6.77 6.82 6.45 6.47 8585200 6.47 down up incorrect
002106.SHE Shenzhen Laibao Hi 20260320 0 12.22 12.39 11.5 11.5 26534260 11.5 down up incorrect
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20260320 0 6.57 6.65 6.4 6.41 6995701 6.41 down up incorrect
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20260320 0 4.7 4.77 4.56 4.57 53247621 4.57 down down correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20260320 0 5.18 5.2 4.75 4.75 128175797 4.75 down down correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20260320 0 4.08 4.1 3.95 3.95 34565871 3.95 down down correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20260320 0 10.34 10.35 9.89 9.91 6618800 9.91 down down correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20260320 0 23.1 23.58 22.53 22.66 29815061 22.66 down down correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20260320 0 8.77 8.95 8.53 8.53 10864300 8.53 down down correct
002115.SHE Sunwave Communications Co.Ltd 20260320 0 12.71 12.81 12.12 12.12 41061253 12.12 down down correct
002116.SHE China Haisum Engineering Co. Ltd 20260320 0 10.77 10.81 10.39 10.41 5766700 10.41 down down correct
002117.SHE Tungkong Inc 20260320 0 10.98 11.06 10.72 10.72 7816550 10.72 down down correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20260320 0 22.6 22.64 21.3 21.33 26765721 21.33 down down correct
002120.SHE YUNDA Holding Co. Ltd 20260320 0 6.78 6.85 6.72 6.72 23007170 6.72 down down correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20260320 0 8.75 9.48 8.73 8.93 67639641 8.93 up up correct
002122.SHE Tianma Bearing Group Co.Ltd 20260320 0 2.92 2.95 2.88 2.89 18290900 2.89 down down correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20260320 0 11.1 11.12 10.7 10.7 22209199 10.7 down down correct
002124.SHE Tech 20260320 0 2.53 2.54 2.45 2.46 40404527 2.46 down down correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20260320 0 13.67 14.11 13.33 13.48 32151650 13.48 down down correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20260320 0 44.27 44.92 43 43.05 17806000 43.05 down down correct
002127.SHE NanJi E 20260320 0 2.93 2.95 2.8 2.8 38546699 2.8 down down correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20260320 0 29.11 30 29.05 29.26 17675600 29.26 up up correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20260320 0 9.65 10.29 9.52 9.86 194455812 9.86 up down incorrect
002130.SHE ShenZhen Woer Heat 20260320 0 25.56 25.66 24.59 24.61 53251566 24.61 down up incorrect
002131.SHE Leo Group Co. Ltd 20260320 0 7.71 7.82 7.32 7.33 376485594 7.33 down up incorrect
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20260320 0 3.78 3.85 3.63 3.72 49958680 3.72 down up incorrect
002133.SHE Cosmos Group Co. Ltd 20260320 0 3.59 3.61 3.46 3.48 15083580 3.48 down up incorrect
002134.SHE Tianjin Printronics Circuit Corporation 20260320 0 21.13 21.88 20.71 20.75 6581900 20.75 down up incorrect
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20260320 0 7.26 7.29 6.62 6.71 71297711 6.71 down down correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20260320 0 13.16 13.2 12.39 12.42 13506900 12.42 down down correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20260320 0 8.82 8.84 8.41 8.41 12458010 8.41 down down correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20260320 0 37.81 37.89 36.04 36.11 20024480 35.2573 down down correct
002139.SHE Shenzhen Topband Co. Ltd 20260320 0 12.62 12.8 12.44 12.48 12353270 12.48 down down correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20260320 0 13.44 13.52 12.85 12.88 17327240 12.88 down down correct
002141.SHE Infund Holding Co. Ltd 20260320 0 3.9 3.93 3.77 3.78 23471199 3.78 down down correct
002142.SHE Bank of Ningbo Co. Ltd 20260320 0 30.2 30.77 30.06 30.58 25128789 30.58 up down incorrect
002144.SHE Hongda High 20260320 0 15.03 15.23 14.6 14.62 3792300 14.62 down up incorrect
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20260320 0 5.02 5.06 4.89 4.89 65661922 4.89 down up incorrect
002146.SHE RiseSun Real Estate Development Co.Ltd 20260320 0 1.51 1.53 1.47 1.47 131144000 1.47 down up incorrect
002148.SHE Beijing Bewinner Communications Co. Ltd 20260320 0 7.91 7.95 7.54 7.54 10449240 7.54 down down correct
002149.SHE Western Metal Materials Co. Ltd 20260320 0 44.11 45.3 43 43.23 35118191 43.23 down down correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20260320 0 32.31 34.88 31.9 34.88 30003461 34.88 up up correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20260320 0 44.76 45 40.66 41.18 40598219 41.18 down down correct
002152.SHE GRG Banking Equipment Co. Ltd 20260320 0 12.97 13.01 12.31 12.31 34773781 12.31 down down correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20260320 0 10.88 10.88 10.45 10.46 21162391 10.46 down down correct
002154.SHE Baoxiniao Holding Co. Ltd 20260320 0 3.81 3.82 3.74 3.74 13924860 3.74 down down correct
002155.SHE Hunan Gold Corporation Limited 20260320 0 30.09 30.87 29.34 29.4 68883859 29.4 down down correct
002156.SHE Tongfu Microelectronics Co.Ltd 20260320 0 46.35 46.48 44.34 44.34 63641840 44.34 down down correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20260320 0 3.28 3.36 3.25 3.27 190208703 3.27 down down correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20260320 0 23.5 23.81 23.15 23.53 5213050 23.53 up up correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20260320 0 19.59 20.2 19.35 19.59 5029700 19.59
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20260320 0 5.01 5.03 4.78 4.79 29177180 4.79 down down correct
002161.SHE Invengo Information Technology Co. Ltd 20260320 0 7.96 7.97 7.45 7.45 25021561 7.45 down down correct
002162.SHE Everjoy Health Group Co. Ltd 20260320 0 4.77 4.83 4.62 4.63 21190150 4.63 down down correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20260320 0 13.26 13.32 12.9 12.9 27199699 12.9 down down correct
002164.SHE Ningbo Donly Co.Ltd 20260320 0 12.58 12.59 12 12.02 10132320 12.02 down down correct
002165.SHE Hongbaoli Group Corporation Ltd 20260320 0 10.65 10.77 10.01 10.01 131842703 10.01 down down correct
002166.SHE Guilin Layn Natural Ingredients Corp 20260320 0 9.08 9.21 8.89 8.93 8420980 8.93 down down correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20260320 0 12.9 13.07 12.5 12.52 27212301 12.52 down down correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20260320 0 4.18 4.18 4 4.01 16340840 4.01 down down correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20260320 0 14.28 14.53 13.98 14 29080350 14 down down correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20260320 0 12.92 13.08 12.68 12.7 33117871 12.7 down down correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20260320 0 11.41 11.46 11.06 11.07 30324971 11.07 down down correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20260320 0 4.03 4.07 3.89 3.9 21820400 3.9 down down correct
002173.SHE Innovation Medical Management Co. Ltd 20260320 0 28.32 28.68 26.79 26.8 40889191 26.8 down down correct
002174.SHE YOOZOO Interactive Co. Ltd 20260320 0 9.99 10.1 9.56 9.57 25981670 9.57 down down correct
002175.SHE Oriental Times Media Corporation 20260320 0 3.44 3.5 3.23 3.29 87956203 3.29 down down correct
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20260320 0 9.29 9.52 9.16 9.18 51408434 9.18 down down correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20260320 0 8.49 8.53 7.73 7.75 116670602 7.75 down down correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20260320 0 6.59 6.64 6.21 6.21 29449900 6.21 down down correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20260320 0 34.54 34.64 33.47 33.53 32516180 33.53 down down correct
002180.SHE Ninestar Corporation 20260320 0 18.01 18.25 17.64 17.64 7882401 17.64 down down correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20260320 0 10.86 11.12 10.58 10.61 64772379 10.61 down down correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20260320 0 16.81 16.94 15.88 15.99 31494631 15.99 down down correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20260320 0 5.28 5.54 5.22 5.37 188219016 5.37 up up correct
002184.SHE Shanghai Hi 20260320 0 12.08 12.15 11.6 11.65 5965365 11.65 down down correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20260320 0 13.65 13.7 13 13 122242703 13 down down correct
002186.SHE China Quanjude(Group) Co.Ltd 20260320 0 10.7 10.72 10.46 10.46 3795000 10.46 down down correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20260320 0 6.57 6.6 6.36 6.36 11939150 6.36 down down correct
002188.SHE Bus Online Co. Ltd 20260320 0 6.74 6.85 6.3 6.3 21842400 6.3 down down correct
002189.SHE Costar Group Co. Ltd 20260320 0 20.39 20.41 19.29 19.33 3713147 19.33 down down correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20260320 0 32.03 32.6 30.51 30.7 6602666 30.7 down down correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20260320 0 3.87 3.87 3.76 3.77 13786660 3.77 down down correct
002192.SHE YOUNGY Co.Ltd 20260320 0 53 56.15 52.21 53.08 15522170 53.08 up up correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20260320 0 6.42 6.51 6.01 6.17 15346200 6.17 down down correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20260320 0 11.99 12.1 11.5 11.5 14437060 11.5 down down correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20260320 0 9.8 9.89 9.35 9.35 262989281 9.35 down down correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20260320 0 13.83 13.94 13.43 13.46 18945420 13.46 down down correct
002197.SHE SZZT Electronics CO.LTD 20260320 0 8.73 8.88 8.24 8.26 24302199 8.26 down down correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20260320 0 7.71 7.77 7.41 7.43 18140500 7.43 down down correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20260320 0 7.78 7.78 7.32 7.32 4143500 7.32 down down correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20260320 0 7.4 7.44 7.25 7.38 3219800 7.38 down up incorrect
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20260320 0 11.22 11.28 10.88 10.88 15570120 10.88 down up incorrect
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20260320 0 29.9 30.39 29.15 29.2 241263594 29.2 down up incorrect
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20260320 0 13.92 14.18 13.42 13.42 35868832 13.42 down up incorrect
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20260320 0 6.67 6.74 6.56 6.57 28043539 6.57 down up incorrect
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20260320 0 13.47 13.58 12.82 12.83 3030102 12.83 down down correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20260320 0 6.39 6.44 6.19 6.24 17630320 6.24 down down correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20260320 0 10.4 10.68 10.11 10.12 41350500 10.12 down down correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20260320 0 15.6 15.7 13.91 13.91 67023609 13.91 down down correct
002209.SHE Guangzhou Tech 20260320 0 15.4 15.45 14.45 14.5 5528200 14.5 down down correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20260320 0 2.87 2.9 2.78 2.8 57480770 2.8 down down correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20260320 0 3.56 3.6 3.47 3.48 6239200 3.48 down down correct
002212.SHE Topsec Technologies Group Inc 20260320 0 8.23 8.3 7.9 7.9 31070961 7.9 down down correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20260320 0 29.6 30.79 28.96 29.14 28031160 29.14 down down correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20260320 0 18.14 18.5 17.9 18.09 3715820 18.09 down down correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20260320 0 10.17 10.24 10 10 11557720 10 down down correct
002216.SHE Sanquan Food Co. Ltd 20260320 0 11.83 12.01 11.73 11.74 7413160 11.74 down down correct
002217.SHE Holitech Technology Co. Ltd 20260320 0 2.51 2.54 2.47 2.52 154457906 2.52 up up correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20260320 0 5.88 6.2 5.75 5.99 109464398 5.99 up up correct
002219.SHE Hengkang Medical Group Co.Ltd 20260320 0 2.39 2.41 2.29 2.29 95583023 2.29 down down correct
002221.SHE Oriental Energy Co. Ltd 20260320 0 9.15 9.53 8.9 9.14 50457160 9.14 down down correct
002222.SHE CASTECH Inc 20260320 0 60.5 64.31 60.5 60.79 20596650 60.79 up up correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20260320 0 35.47 35.87 35 35 6466161 35 down down correct
002224.SHE Sanlux Co.Ltd 20260320 0 4.91 4.96 4.73 4.74 48552102 4.74 down down correct
002225.SHE Puyang Refractories Group Co. Ltd 20260320 0 5.53 5.56 5.22 5.23 30670300 5.23 down down correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20260320 0 5.87 5.89 5.7 5.71 27146779 5.71 down down correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20260320 0 9.53 9.66 9.15 9.17 6282301 9.17 down down correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20260320 0 3.99 4.02 3.89 3.89 23813949 3.89 down up incorrect
002229.SHE Hongbo Co. Ltd 20260320 0 17.98 18.2 17.18 17.22 51506008 17.22 down up incorrect
002230.SHE iFLYTEK CO.LTD 20260320 0 50.8 50.83 49.06 49.06 36042219 49.06 down up incorrect
002231.SHE Allwin Telecommunication Co. Ltd 20260320 0 0.6 0.6 0.6 0.6 0 0.6
002232.SHE Qiming Information Technology Co.Ltd 20260320 0 18.06 18.07 17.04 17.04 5534394 17.04 down up incorrect
002233.SHE Guangdong Tapai Group Co. Ltd 20260320 0 9.55 9.57 9.31 9.31 12570646 8.8421 down up incorrect
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20260320 0 8.9 8.97 8.63 8.7 7293502 8.7 down down correct
002235.SHE Xiamen anne co.ltd 20260320 0 11.09 11.21 10.5 10.54 43191953 10.54 down down correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20260320 0 17.51 17.63 17.23 17.31 28549609 17.31 down down correct
002237.SHE Shandong Humon Smelting Co. Ltd 20260320 0 15.36 15.5 14.96 14.96 33785406 14.96 down down correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20260320 0 7.68 7.71 7.41 7.43 7326905 7.43 down down correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20260320 0 3.08 3.12 3.02 3.02 80790961 3.02 down up incorrect
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20260320 0 35.66 36.99 34.88 35.17 46869879 35.17 down up incorrect
002241.SHE Goertek Inc 20260320 0 24.15 24.35 23.41 23.43 72549086 23.43 down up incorrect
002242.SHE Joyoung Co.Ltd 20260320 0 10.33 10.46 10.27 10.29 6372500 10.29 down up incorrect
002243.SHE Shenzhen Leaguer Co. Ltd 20260320 0 9.95 10.13 9.72 9.72 13692320 9.72 down up incorrect
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20260320 0 10.27 10.49 10.2 10.2 16010170 10.2 down up incorrect
002245.SHE Jiangsu Azure Corporation 20260320 0 16.87 17.77 16.85 17.1 61971609 17.1 up up correct
002246.SHE North Chemical Industries Co. Ltd 20260320 0 23.78 25.18 23.66 24.31 27602350 24.31 up up correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20260320 0 2.97 2.99 2.79 2.8 41398499 2.8 down down correct
002248.SHE Weihai Huadong Automation Co. Ltd 20260320 0 13.12 13.15 12.36 12.38 15477000 12.38 down down correct
002249.SHE Zhongshan Broad 20260320 0 9.53 9.61 9.36 9.37 33722441 9.37 down down correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20260320 0 15.16 15.87 15.09 15.09 22612141 15.09 down down correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20260320 0 4.43 4.45 4.32 4.32 54210922 4.32 down down correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20260320 0 6.13 6.16 6 6.02 35616141 6.02 down down correct
002253.SHE Wisesoft Co. Ltd 20260320 0 11.83 11.94 11.12 11.12 10925500 11.12 down down correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20260320 0 11.32 11.4 10.86 10.89 25893010 10.89 down down correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20260320 0 11.9 12.02 11.35 11.36 30705610 11.36 down down correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20260320 0 4.08 4.49 4.06 4.49 277064616 4.49 up up correct
002258.SHE Lier Chemical Co.LTD 20260320 0 14.5 14.76 14.33 14.33 12699233 14.33 down down correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20260320 0 5.48 5.58 5.28 5.31 23180100 5.31 down down correct
002261.SHE Talkweb Information System Co.Ltd 20260320 0 38.13 38.5 35.3 35.57 147346569 35.57 down down correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20260320 0 22.39 22.54 22.1 22.13 5870217 22.13 down down correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20260320 0 3.5 3.53 3.29 3.3 59987320 3.3 down down correct
002264.SHE New Hua Du Supercenter Co.Ltd 20260320 0 8.62 8.62 8.33 8.33 15847640 8.33 down down correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20260320 0 21.46 21.57 20.87 20.88 5915032 20.88 down down correct
002266.SHE Zhefu Holding Group Co. Ltd 20260320 0 4.41 4.47 4.34 4.35 67411203 4.35 down down correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20260320 0 8 8.16 7.86 8.06 29975830 8.06 up up correct
002268.SHE Westone Information Industry Inc 20260320 0 18.38 18.52 17.64 17.68 14424800 17.68 down down correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20260320 0 1.74 1.75 1.67 1.68 68571602 1.68 down down correct
002270.SHE Huaming Power Equipment Co.Ltd 20260320 0 28.56 28.71 27.1 27.18 24950058 26.9562 down up incorrect
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20260320 0 14.92 15.1 14.73 14.75 33397309 14.75 down up incorrect
002272.SHE Sichuan Crun Co. Ltd 20260320 0 18.36 19.14 17.35 17.36 85636797 17.36 down up incorrect
002273.SHE Zhejiang Crystal 20260320 0 25.46 26.62 24.8 24.83 62164152 24.83 down up incorrect
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20260320 0 6.71 6.79 6.41 6.48 43748754 6.48 down up incorrect
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20260320 0 13.99 14.12 13.92 13.94 2342400 13.94 down up incorrect
002276.SHE Zhejiang Wanma Co. Ltd 20260320 0 14.55 14.69 14.21 14.25 20514430 14.25 down down correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20260320 0 6.48 6.62 6.36 6.37 17509381 6.37 down down correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20260320 0 12.28 12.35 11.66 11.68 27908000 11.68 down down correct
002279.SHE Beijing Join 20260320 0 8.68 8.76 8.28 8.28 36669648 8.28 down down correct
002281.SHE Accelink Technologies Co. Ltd 20260320 0 86.9 87.5 83.01 83.08 59241879 83.08 down down correct
002282.SHE Bosun Co. Ltd 20260320 0 7.16 7.2 6.99 7 10221650 7 down up incorrect
002283.SHE Tianrun Industry Technology Co. Ltd 20260320 0 8.96 9.25 8.79 8.79 41112406 8.79 down up incorrect
002284.SHE Zhejiang Asia 20260320 0 14.92 15.13 14.5 14.6 11421920 14.6 down up incorrect
002285.SHE Shenzhen Worldunion Group Incorporated 20260320 0 3.41 3.5 3.22 3.25 126706398 3.25 down up incorrect
002286.SHE Baolingbao Biology Co.Ltd 20260320 0 10.17 10.34 9.85 9.85 9805714 9.85 down up incorrect
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20260320 0 23.5 23.73 23.31 23.31 1991980 23.31 down up incorrect
002289.SHE Shenzhen Success Electronics Co. Ltd 20260320 0 26.63 26.78 25.89 26 1374453 26 down down correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20260320 0 61.18 62.86 60.88 60.93 4383200 60.93 down down correct
002291.SHE Saturday Co.Ltd 20260320 0 6.62 6.68 6.45 6.45 32201830 6.45 down down correct
002292.SHE Alpha Group 20260320 0 8.11 8.15 7.78 7.79 32240900 7.79 down down correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20260320 0 9.97 10.18 9.92 10 7260517 10 up up correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20260320 0 57.43 59.8 57.37 58.1 6904078 58.1 up up correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20260320 0 10.95 11 10.45 10.46 4541200 10.46 down down correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20260320 0 12.02 12.07 11.51 11.53 12490100 11.53 down down correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20260320 0 11.18 11.28 10.8 10.82 20186000 10.82 down down correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20260320 0 12.59 13.2 11.8 11.83 114407142 11.83 down down correct
002299.SHE Fujian Sunner Development Co. Ltd 20260320 0 17.88 18.12 17.65 17.69 10123000 17.69 down down correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20260320 0 9.79 9.95 9.47 9.49 36254602 9.49 down down correct
002301.SHE Shenzhen Comix Group Co. Ltd 20260320 0 7.3 7.3 7.05 7.05 11617160 7.05 down down correct
002302.SHE China West Construction Group Co. Ltd 20260320 0 6.14 6.16 5.82 5.82 25054689 5.82 down down correct
002303.SHE MYS Group Co. Ltd 20260320 0 3.76 3.79 3.66 3.68 22963400 3.68 down down correct
002304.SHE Jiangsu Yanghe Brewery Joint 20260320 0 50.77 51.15 50.27 50.36 4315265 50.36 down down correct
002305.SHE Langold Real Estate Co. Ltd 20260320 0 2.12 2.14 2.08 2.08 20626400 2.08 down down correct
002306.SHE Cloud Live Technology Group Co.Ltd 20260320 0 2.17 2.19 2.1 2.11 16166900 2.11 down down correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20260320 0 4.61 4.67 4.52 4.53 27688990 4.53 down down correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20260320 0 3.48 3.81 3.48 3.81 211921967 3.81 up up correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20260320 0 3.25 3.48 3.21 3.48 767693188 3.48 up up correct
002311.SHE Guangdong Haid Group Co. Limited 20260320 0 54.88 56.1 54.62 54.87 6685469 54.87 down up incorrect
002312.SHE Sichuan Development Lomon Co. Ltd 20260320 0 11.76 11.85 11.36 11.36 61786559 11.36 down up incorrect
002313.SHE Sunsea AIoT Technology Co. Ltd 20260320 0 9.12 9.13 8.64 8.65 7198100 8.65 down up incorrect
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20260320 0 2.58 2.59 2.51 2.51 27576301 2.51 down up incorrect
002315.SHE Focus Technology Co. Ltd 20260320 0 41.16 41.9101 40.4999 40.51 14815307 30.5228 down up incorrect
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20260320 0 5.66 5.67 5.24 5.26 28099971 5.26 down up incorrect
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20260320 0 18.09 18.38 17.5 17.63 17402391 17.63 down down correct
002318.SHE Zhejiang Jiuli Hi 20260320 0 30.86 31.48 30.51 30.6 8710701 30.6 down down correct
002319.SHE Letong Chemical Co.LTD 20260320 0 12.5 12.63 12.02 12.02 5671320 12.02 down down correct
002320.SHE Hainan Strait Shipping Co.Ltd 20260320 0 9.22 9.28 9.08 9.1 16694333 9.0564 down down correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20260320 0 2.27 2.28 2.15 2.16 47918992 2.16 down down correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20260320 0 14.48 14.78 14.19 14.2 9610112 13.8233 down down correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20260320 0 2.69 2.84 2.52 2.55 485628037 2.55 down down correct
002324.SHE Shanghai Pret Composites Co. Ltd 20260320 0 15.53 15.69 15 15.03 18116211 15.03 down down correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20260320 0 22.64 22.98 21.68 21.72 37461312 21.72 down down correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20260320 0 6.96 6.99 6.86 6.89 4722800 6.89 down down correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20260320 0 6.64 7.3 6.55 6.91 93519914 6.91 up up correct
002329.SHE Royal Group Co. Ltd 20260320 0 3.83 3.85 3.74 3.74 19022570 3.74 down down correct
002330.SHE Shandong Delisi Food Co. Ltd 20260320 0 5.01 5.02 4.76 4.77 15384600 4.77 down down correct
002331.SHE Anhui Wantong Technology Co.Ltd 20260320 0 8.54 8.58 8.16 8.19 10500490 8.19 down down correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20260320 0 9.03 9.07 8.96 8.96 10280950 8.96 down down correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20260320 0 5.68 5.69 5.45 5.46 8129200 5.46 down down correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20260320 0 8.62 8.71 8.37 8.38 31314000 8.38 down down correct
002335.SHE Kehua Data Co. Ltd 20260320 0 65.86 66 62.9 62.95 35936031 62.95 down down correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20260320 0 6.43 6.49 6.12 6.13 12829000 6.13 down down correct
002338.SHE Changchun UP Optotech Co.Ltd 20260320 0 50.2 51.34 49.5 49.5 3267500 49.5 down down correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20260320 0 12.1 12.23 11.61 11.61 41221180 11.61 down down correct
002340.SHE GEM Co. Ltd 20260320 0 7.96 8.18 7.91 7.95 188779703 7.95 down down correct
002342.SHE Juli Sling Co. Ltd 20260320 0 12.65 12.71 11.9 11.93 105706203 11.93 down down correct
002343.SHE Ciwen Media Co.Ltd 20260320 0 6.55 6.58 6.26 6.28 10000240 6.28 down down correct
002344.SHE Haining China Leather Market Co.Ltd 20260320 0 4.59 4.59 4.43 4.44 13649440 4.44 down down correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20260320 0 10.25 10.35 10.07 10.07 13767600 10.07 down down correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20260320 0 19.08 19.56 18.63 18.91 4425942 18.91 down down correct
002347.SHE Taier Heavy Industry Co. Ltd 20260320 0 8.63 8.67 8.26 8.29 13597400 8.29 down down correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20260320 0 7.99 8.04 7.53 7.57 31997160 7.57 down down correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20260320 0 7.53 7.61 7.38 7.38 11366400 7.38 down down correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20260320 0 13.53 14.18 13.43 13.72 46282633 13.72 up up correct
002351.SHE Edifier Technology Co. Ltd 20260320 0 11.41 11.42 11.06 11.08 5608591 11.08 down down correct
002352.SHE S.F. Holding Co. Ltd 20260320 0 36.76 37.3 36.76 36.79 23979420 36.79 up up correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20260320 0 99.5 100.32 96 96.16 15875520 96.16 down down correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20260320 0 6.03 6.08 5.79 5.79 70564219 5.79 down down correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20260320 0 7.49 7.58 6.99 6.99 57152488 6.99 down down correct
002356.SHE Shenzhen Hemei Group Co.LTD 20260320 0 3.89 3.92 3.65 3.67 86096484 3.67 down down correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20260320 0 14.45 14.97 14.4 14.5 8334290 14.5 up up correct
002358.SHE Henan Senyuan Electric Co. Ltd 20260320 0 7.96 8.07 7.61 7.63 42833699 7.63 down down correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20260320 0 6.12 6.26 5.96 6.13 23666900 6.13 up up correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20260320 0 12.01 12.08 11.23 11.23 65583086 11.23 down down correct
002362.SHE Hanwang Technology Co. Ltd 20260320 0 20.02 20.14 19.03 19.05 5914921 19.05 down down correct
002363.SHE Shandong Longji Machinery Co. Ltd 20260320 0 8.27 8.3 7.97 7.99 7743566 7.99 down down correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20260320 0 30.68 30.86 29.1 29.11 25715410 29.11 down down correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20260320 0 13.97 14.09 13.53 13.57 5862966 13.57 down down correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20260320 0 7.86 8.12 7.75 7.77 103161297 7.77 down down correct
002367.SHE Canny Elevator Co. Ltd 20260320 0 7.72 7.78 7.53 7.57 10377180 7.57 down down correct
002368.SHE Taiji Computer Corporation Limited 20260320 0 21.05 21.12 20.35 20.38 12135540 20.38 down down correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20260320 0 7.47 7.5 7.17 7.17 11089970 7.17 down down correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20260320 0 6.35 6.41 6.15 6.16 15206900 6.16 down down correct
002371.SHE NAURA Technology Group Co. Ltd 20260320 0 461.48 474.02 458.5 468.72 8138508 468.72 up up correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20260320 0 11.25 11.32 11.03 11.04 8907861 11.04 down up incorrect
002373.SHE China Transinfo Technology Co. Ltd 20260320 0 10.4 10.48 9.98 10 27034070 10 down up incorrect
002374.SHE Shandong Chiway Industry Development Co.Ltd 20260320 0 3.49 3.49 3.3 3.3 27558301 3.3 down up incorrect
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20260320 0 4.08 4.08 3.94 3.94 14277180 3.94 down up incorrect
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20260320 0 7.48 7.52 7.18 7.19 13532370 7.19 down up incorrect
002377.SHE Hubei Guochuang Hi 20260320 0 3.51 3.53 3.38 3.39 24132699 3.39 down up incorrect
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20260320 0 35.04 35.33 33.6 33.73 49811434 33.73 down down correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20260320 0 27.54 27.95 26.7 27 40838989 26.747 down down correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20260320 0 35.43 35.5 33.7 33.75 5543060 33.75 down down correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20260320 0 6.77 6.82 6.51 6.52 8178400 6.52 down down correct
002382.SHE Blue Sail Medical Co.Ltd 20260320 0 8.07 8.5 7.71 7.8 80901906 7.8 down down correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20260320 0 10.16 10.17 9.75 9.77 18150820 9.77 down down correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20260320 0 117.06 119.55 114.03 116.06 92861609 116.06 down down correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20260320 0 4.13 4.18 4.07 4.08 125441797 4.08 down down correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20260320 0 5.85 5.88 5.64 5.66 32658250 5.66 down down correct
002387.SHE Visionox Technology Inc 20260320 0 8.27 8.31 8.06 8.07 13591060 8.07 down down correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20260320 0 5.17 5.22 4.93 4.95 21122600 4.95 down down correct
002389.SHE Aerospace CH UAV Co.Ltd 20260320 0 23.3 23.45 22.28 22.28 41045262 22.28 down down correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20260320 0 3.29 3.31 3.18 3.18 42225602 3.18 down down correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20260320 0 6.2 6.24 6.01 6.04 10274500 6.04 down down correct
002392.SHE Beijing Lier High 20260320 0 7.16 7.21 7.01 7.01 10511770 7.01 down down correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20260320 0 22.88 23 21.79 21.79 10548339 17.5544 down down correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20260320 0 15.95 15.95 14.23 14.26 13484630 14.26 down down correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20260320 0 17.39 18.54 17.02 17.68 11773730 17.68 up up correct
002396.SHE Fujian Star 20260320 0 29 29.46 27.85 27.85 22371180 27.85 down down correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20260320 0 3.98 4 3.84 3.85 13659380 3.85 down down correct
002398.SHE Lets Holdings Group Co. Ltd 20260320 0 5.33 5.35 5.11 5.11 16803711 5.11 down down correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20260320 0 11.19 11.29 10.99 11 5070880 11 down down correct
002400.SHE Guangdong Advertising Group Co. Ltd 20260320 0 9.05 9.11 8.72 8.73 60730152 8.73 down down correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20260320 0 15.71 15.78 15.14 15.14 4564725 15.14 down down correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20260320 0 30.75 30.9 29.83 29.88 20948340 29.88 down down correct
002403.SHE Aishida Co.Ltd 20260320 0 11.05 11.4 10.72 10.76 4199998 10.76 down down correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20260320 0 6.86 6.93 6.68 6.69 7662900 6.412 down down correct
002405.SHE NavInfo Co. Ltd 20260320 0 11.4 11.52 10.71 10.71 171898203 10.71 down down correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20260320 0 7.68 7.7 7.34 7.36 13384300 7.36 down down correct
002407.SHE Do 20260320 0 25.8 27.65 25.63 26.12 94253086 26.12 up up correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20260320 0 5.68 5.87 5.66 5.7 46082078 5.7 up up correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20260320 0 85.99 86.13 83.02 83.06 10136270 83.06 down down correct
002410.SHE Glodon Company Limited 20260320 0 12.25 12.33 11.8 11.8 35214754 11.8 down down correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20260320 0 6.77 6.82 6.57 6.58 9940510 6.58 down down correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20260320 0 13.61 13.66 12.73 12.79 109915695 12.79 down down correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20260320 0 13.68 13.79 13.31 13.32 38519941 13.32 down down correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20260320 0 31.27 31.62 31.17 31.3 31569789 31.3 up down incorrect
002416.SHE Shenzhen Aisidi Co. Ltd 20260320 0 13.26 13.44 12.74 12.78 26505961 12.78 down up incorrect
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20260320 0 4.56 4.59 4.31 4.31 63623102 4.31 down up incorrect
002419.SHE Rainbow Digital Commercial Co. Ltd 20260320 0 5.68 5.81 5.64 5.66 24463789 5.66 down up incorrect
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20260320 0 7.68 7.75 7.41 7.43 10031800 7.43 down up incorrect
002421.SHE Shenzhen Das Intellitech Co. Ltd 20260320 0 2.81 2.82 2.69 2.69 67030156 2.69 down down correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20260320 0 33.33 34.75 33.2 34.37 21346779 34.37 up up correct
002423.SHE COFCO Capital Holdings Co. Ltd 20260320 0 11.23 11.34 10.99 11.02 44820910 11.02 down down correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20260320 0 4.93 5 4.78 4.8 15597300 4.8 down down correct
002425.SHE Kaiser (China) Culture Co. LTD 20260320 0 3.42 3.43 3.3 3.34 13825900 3.34 down down correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20260320 0 4.18 4.31 3.94 3.96 324330594 3.96 down down correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20260320 0 7.39 7.42 6.71 6.71 52877441 6.71 down up incorrect
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20260320 0 43.45 43.46 43.45 43.46 19341740 43.46 up down incorrect
002429.SHE Shenzhen MTC Co. Ltd 20260320 0 10.26 10.65 10.01 10.01 161644188 10.01 down up incorrect
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20260320 0 28.39 28.56 27.68 27.76 13120790 27.76 down up incorrect
002431.SHE Palm Eco 20260320 0 2.75 2.8 2.67 2.68 50311246 2.68 down up incorrect
002432.SHE Andon Health Co. Ltd 20260320 0 66.33 67.49 61.74 62.36 72538758 62.36 down up incorrect
002434.SHE Zhejiang Wanliyang Co. Ltd 20260320 0 8.12 8.18 8 8 14413090 8 down down correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20260320 0 22.46 22.87 21.66 21.67 66202750 21.67 down down correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20260320 0 3.28 3.32 3.2 3.2 40570391 3.2 down down correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20260320 0 17.92 17.92 16.6 16.6 22197539 16.6 down down correct
002439.SHE Venustech Group Inc 20260320 0 14.25 14.43 13.83 13.85 15648340 13.85 down down correct
002440.SHE Zhejiang Runtu Co. Ltd 20260320 0 11.96 12.08 11.21 11.25 39433699 11.25 down down correct
002441.SHE Zhongyeda Electric Co. Ltd 20260320 0 10.38 10.43 10.04 10.04 9557681 10.04 down down correct
002442.SHE Longxing Chemical Stock Co. Ltd 20260320 0 6.31 6.33 5.72 5.73 27992711 5.73 down down correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20260320 0 9.17 9.27 8.87 8.89 14201930 8.89 down down correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20260320 0 30.29 30.59 29.9 29.9 11637480 29.9 down down correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20260320 0 4.05 4.26 3.9 3.92 392665531 3.92 down down correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20260320 0 10.18 10.23 9.76 9.76 31422920 9.76 down down correct
002448.SHE ZYNP Corporation 20260320 0 14.62 14.83 14.16 14.2 19289801 14.2 down down correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20260320 0 8.77 8.91 8.31 8.33 33586980 8.33 down down correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20260320 0 10.17 10.34 9.95 9.96 15738890 9.96 down down correct
002452.SHE Changgao Electric Group Co. Ltd 20260320 0 11.23 11.27 10.92 11.03 24450260 11.03 down down correct
002453.SHE Great Chinasoft Technology Co.Ltd 20260320 0 5.88 5.89 5.64 5.64 13509700 5.64 down down correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20260320 0 8.52 8.62 8.28 8.29 8894178 8.29 down down correct
002455.SHE Jiangsu Baichuan High 20260320 0 12.81 13.17 12.05 12.09 116734398 12.09 down down correct
002456.SHE OFILM Group Co. Ltd 20260320 0 9.3 9.48 9.01 9.03 85666633 9.03 down down correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20260320 0 11.6 11.68 11.29 11.31 11634600 11.31 down down correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20260320 0 9.6 9.88 9.56 9.56 16353890 9.56 down up incorrect
002459.SHE JA Solar Technology Co. Ltd 20260320 0 12.4 13.2 12.26 12.7 151705703 12.7 up down incorrect
002460.SHE Ganfeng Lithium Co. Ltd 20260320 0 64.5 69.78 63.26 67.43 87925805 67.43 up down incorrect
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20260320 0 9.74 9.8 9.63 9.66 8165749 9.66 down up incorrect
002462.SHE Cachet Pharmaceutical Co. Ltd 20260320 0 14.57 14.7 14.35 14.36 3480388 14.36 down up incorrect
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20260320 0 88 88.88 84.1 84.3 91376828 84.3 down up incorrect
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20260320 0 15.55 15.63 14.9 14.9 72155711 14.9 down down correct
002466.SHE Tianqi Lithium Corporation 20260320 0 49.38 52.62 48.8 50.1 50068312 50.1 up up correct
002467.SHE NET263 Ltd 20260320 0 7.38 7.4 6.88 6.91 141474297 6.91 down down correct
002468.SHE STO Express Co.Ltd 20260320 0 13.88 14.35 13.88 14 27560760 14 up up correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20260320 0 9.03 9.28 8.74 9 34049578 9 down down correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20260320 0 3.14 3.2 3.02 3.02 569650625 3.02 down down correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20260320 0 8.32 8.35 7.8 7.81 97861883 7.81 down down correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20260320 0 38.59 38.97 37.73 38.47 12854670 38.47 down down correct
002474.SHE Fujian Rongji Software Co. Ltd 20260320 0 8.12 8.21 7.78 7.79 21213801 7.79 down down correct
002475.SHE Luxshare Precision Industry Co. Ltd 20260320 0 48.39 49.7 48.22 48.22 100484471 48.22 down down correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20260320 0 5.83 6 5.74 5.75 14053700 5.75 down down correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20260320 0 11.21 11.35 10.58 10.69 35452551 10.69 down down correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20260320 0 5.4 5.5 5.29 5.32 20340770 5.32 down down correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20260320 0 6.35 6.52 6.16 6.17 19193699 6.17 down down correct
002481.SHE Yantai Shuangta Food Co. Ltd 20260320 0 4.69 4.71 4.5 4.53 14894570 4.53 down down correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20260320 0 1.73 1.74 1.69 1.7 65183398 1.7 down down correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20260320 0 7.38 7.42 7.07 7.08 16885080 7.08 down down correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20260320 0 28.89 29.39 27.94 27.94 16480910 27.94 down down correct
002485.SHE Sinoer Men's Wear Co. Ltd 20260320 0 5.15 5.18 4.91 4.91 10463230 4.91 down down correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20260320 0 3.04 3.05 2.8 2.82 37615398 2.82 down down correct
002487.SHE Dajin Heavy Industry Corporation 20260320 0 70.36 75.44 69.55 72.74 35632610 72.6605 up up correct
002488.SHE Zhejiang Jingu Company Limited 20260320 0 11.6 11.75 11.3 11.33 20522051 11.33 down down correct
002489.SHE Yotrio Group Co. Ltd 20260320 0 3.49 3.51 3.4 3.4 23654131 3.4 down down correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20260320 0 10.5 10.89 10.5 10.6 95054562 10.6 up up correct
002491.SHE Tongding Interconnection Information Co. Ltd 20260320 0 10.68 10.85 9.92 9.93 102855695 9.93 down down correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20260320 0 7.88 7.92 7.6 7.63 9440150 7.63 down down correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20260320 0 11.48 11.82 11.18 11.31 85006391 11.31 down down correct
002494.SHE Huasi Holding Company Limited 20260320 0 5.51 5.54 5.05 5.1 21141000 5.1 down down correct
002495.SHE Guangdong Jialong Food Co. Ltd 20260320 0 2.74 2.76 2.59 2.59 31530439 2.59 down down correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20260320 0 2.01 2.05 2 2.01 25329061 2.01
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20260320 0 22.28 22.99 21.83 22 31166100 22 down down correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20260320 0 8.96 9.3 8.3 8.34 242815047 8.34 down down correct
002500.SHE Shanxi Securities Co. Ltd 20260320 0 5.79 5.81 5.68 5.68 24414820 5.68 down down correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20260320 0 1.93 1.94 1.88 1.89 63853500 1.89 down down correct
002506.SHE GCL System Integration Technology Co. Ltd 20260320 0 5.23 5.66 5.05 5.37 1151947000 5.37 up up correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20260320 0 12.9 12.97 12.8 12.81 18295350 12.81 down down correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20260320 0 20.56 20.96 20.45 20.46 4078966 20.46 down down correct
002510.SHE Tianjin Motor Dies Co. Ltd 20260320 0 7.29 7.34 7.06 7.07 27256801 7.07 down down correct
002511.SHE C&S Paper Co.Ltd 20260320 0 8.75 8.81 8.55 8.55 16700150 8.55 down down correct
002512.SHE Tatwah Smartech Co. Ltd 20260320 0 4.08 4.14 3.93 3.97 103498492 3.97 down down correct
002513.SHE Jiangsu Lanfeng Bio 20260320 0 6.59 6.59 6.26 6.3 15761600 6.3 down down correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20260320 0 4.81 4.84 4.64 4.65 13846300 4.65 down down correct
002515.SHE Jinzi Ham Co.Ltd 20260320 0 5.95 6.14 5.9 5.9 24439891 5.9 down down correct
002516.SHE Kuangda Technology Group Co. Ltd 20260320 0 5.91 5.96 5.8 5.8 13900700 5.8 down down correct
002517.SHE Kingnet Network Co. Ltd 20260320 0 19 19.08 18.25 18.26 44889633 18.26 down down correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20260320 0 46.19 47.5 45.6 45.71 12216660 45.71 down down correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20260320 0 8.01 8.04 7.58 7.58 53428230 7.58 down down correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20260320 0 6.27 6.29 5.95 5.96 32367020 5.96 down down correct
002521.SHE Qifeng New Material Co. Ltd 20260320 0 8.45 8.67 8.4 8.48 13442410 8.48 up up correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20260320 0 5.79 5.81 5.45 5.46 33987102 5.46 down down correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20260320 0 4.21 4.23 4.05 4.06 23832529 4.06 down up incorrect
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20260320 0 4.54 4.58 4.31 4.34 17329699 4.34 down up incorrect
002526.SHE Shandong Mining Machinery Group Co. Ltd 20260320 0 3.58 3.61 3.46 3.46 37633660 3.46 down up incorrect
002527.SHE Shanghai STEP Electric Corporation 20260320 0 14.3 14.5 13.93 13.93 8279745 13.93 down up incorrect
002528.SHE Shenzhen Infinova Limited 20260320 0 3.34 3.41 3.18 3.18 30183520 3.18 down up incorrect
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20260320 0 7.11 7.25 7.01 7.05 4336100 7.05 down up incorrect
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20260320 0 9.41 9.45 8.96 8.96 20294180 8.96 down up incorrect
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20260320 0 11.14 11.83 10.93 11.19 90973992 11.19 up up correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20260320 0 16.2 16.2 15.35 15.41 95310992 15.41 down down correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20260320 0 14.18 14.36 13.79 13.79 16378600 13.79 down down correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20260320 0 17.29 17.66 17.15 17.21 11958330 17.21 down down correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20260320 0 3.62 3.65 3.5 3.5 12519840 3.5 down down correct
002536.SHE Feilong Auto Components Co. Ltd 20260320 0 33.01 33.67 31.23 31.33 37217121 31.33 down down correct
002537.SHE HyUnion Holding Co.Ltd 20260320 0 8.43 8.46 7.93 7.95 70987469 7.95 down down correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20260320 0 7.15 7.25 7.01 7.03 18910539 7.03 down down correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20260320 0 14 14.25 13.72 13.82 26297221 13.82 down down correct
002540.SHE Jiangsu Asia 20260320 0 6.5 6.54 6.35 6.35 13854200 6.35 down down correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20260320 0 21.07 21.31 19.98 20.55 13646660 20.55 down down correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20260320 0 3.18 3.2 3.1 3.1 19264650 3.1 down down correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20260320 0 9.53 9.62 9.27 9.27 22446600 9.27 down down correct
002544.SHE GCI Science & Technology Co. Ltd 20260320 0 27.55 27.59 25.95 25.97 16373300 25.97 down down correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20260320 0 21.61 22.46 21.59 21.76 26750020 21.76 up up correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20260320 0 9.78 9.94 9.5 9.51 33442842 9.3793 down down correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20260320 0 3.51 3.51 3.32 3.37 34714289 3.37 down down correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20260320 0 5.8 5.89 5.54 5.59 24347439 5.59 down down correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20260320 0 17.82 18.65 17.78 18.13 27593070 18.13 up up correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20260320 0 7.46 7.54 7.23 7.23 17003080 7.23 down down correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20260320 0 3.72 3.75 3.53 3.53 17404561 3.53 down down correct
002552.SHE Baoding Technology Co. Ltd 20260320 0 17.51 17.6 16.98 16.99 5096100 16.99 down down correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20260320 0 23.44 23.9 23.11 23.41 7670682 23.41 down down correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20260320 0 3.76 3.77 3.61 3.62 71779102 3.62 down down correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20260320 0 22.81 23.04 22.35 22.42 35153238 22.42 down down correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20260320 0 6.42 6.43 6.06 6.07 28333439 6.07 down down correct
002557.SHE Chacha Food Company Limited 20260320 0 21.81 22.04 21.36 21.41 4046198 21.41 down down correct
002558.SHE Giant Network Group Co. Ltd 20260320 0 32.98 33.72 32.03 32.12 33866551 32.12 down down correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20260320 0 10.47 10.48 10.01 10.03 22393381 10.03 down down correct
002560.SHE Henan Tong 20260320 0 9.98 10.15 9.6 9.62 21215529 9.62 down up incorrect
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20260320 0 8.26 8.31 8.08 8.09 4758161 8.09 down up incorrect
002562.SHE Brother Enterprises Holding Co.Ltd 20260320 0 6.51 6.54 6.12 6.12 45144160 6.12 down up incorrect
002563.SHE Zhejiang Semir Garment Co. Ltd 20260320 0 5.48 5.49 5.36 5.36 12678700 5.36 down up incorrect
002564.SHE SuZhou THVOW Technology. Co. Ltd 20260320 0 6.72 6.81 6.57 6.6 11482310 6.6 down up incorrect
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20260320 0 17 17.35 15.44 15.44 256693906 15.44 down up incorrect
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20260320 0 8.16 8.25 7.85 7.88 6796150 7.88 down up incorrect
002567.SHE Tangrenshen Group Co. Ltd 20260320 0 4.34 4.35 4.23 4.24 35265848 4.24 down down correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20260320 0 18.14 18.21 17.72 17.72 5247333 17.72 down down correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20260320 0 14.88 14.88 14.88 14.88 0 14.88
002570.SHE Beingmate Co. Ltd 20260320 0 5.75 5.94 5.65 5.78 60417328 5.78 up up correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20260320 0 12 12.14 11.75 11.77 4711000 11.77 down down correct
002572.SHE Suofeiya Home Collection Co. Ltd 20260320 0 13.27 13.35 13.03 13.08 9082490 13.08 down down correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20260320 0 3.99 4.06 3.91 3.91 12668420 3.91 down down correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20260320 0 5.86 5.88 5.69 5.69 9829100 5.69 down down correct
002575.SHE Guangdong Qunxing Toys Joint 20260320 0 8.58 8.69 7.99 8 83408898 8 down up incorrect
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20260320 0 19.11 19.59 18.33 18.34 10464220 18.34 down up incorrect
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20260320 0 16.41 16.51 15.76 15.77 2088764 15.77 down up incorrect
002578.SHE Fujian Minfa Aluminium Co.Ltd 20260320 0 3.9 3.93 3.73 3.74 32969500 3.74 down up incorrect
002579.SHE Huizhou China Eagle Electronic Technology Inc 20260320 0 12.18 12.88 12.08 12.28 70341953 12.28 up down incorrect
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20260320 0 13.8 14.71 13.17 14.02 63945754 14.02 up down incorrect
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20260320 0 7.8 7.81 7.53 7.56 5090300 7.56 down up incorrect
002582.SHE Haoxiangni Health Food Co.Ltd 20260320 0 10.91 10.96 10.65 10.67 11594880 10.67 down up incorrect
002583.SHE Hytera Communications Corporation Limited 20260320 0 10.66 10.76 10.23 10.24 33958359 10.24 down down correct
002584.SHE Xilong Scientific Co. Ltd 20260320 0 8.09 8.14 7.8 7.82 14306700 7.82 down down correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20260320 0 7.45 7.49 7.05 7.06 45441969 7.06 down down correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20260320 0 5.05 5.09 4.97 4.97 9157000 4.97 down down correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20260320 0 7.19 7.26 6.91 6.93 23109830 6.93 down down correct
002588.SHE Stanley Agriculture Group Co.Ltd 20260320 0 10.35 10.89 10.18 10.4 35299473 10.4 up up correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20260320 0 3.07 3.1 2.99 3 30493100 3 down down correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20260320 0 13.33 13.41 12.9 12.9 6999700 12.9 down down correct
002591.SHE Jiangxi Hengda Hi 20260320 0 7.18 7.19 6.68 6.75 13948800 6.75 down down correct
002592.SHE Nanning Baling Technology Co. Ltd 20260320 0 9.7 9.85 9.48 9.52 3578200 9.52 down down correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20260320 0 5.5 5.52 5.28 5.28 20959670 5.28 down down correct
002594.SHE BYD Company Limited 20260320 0 102 104.45 101.56 103.03 62878320 103.03 up up correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20260320 0 87.68 89.66 85.74 86.09 4204347 86.09 down down correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20260320 0 3.92 3.95 3.8 3.8 24990900 3.8 down down correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20260320 0 22.53 22.68 22.08 22.13 6402691 22.13 down down correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20260320 0 9.5 9.54 9.15 9.15 6688900 9.15 down down correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20260320 0 7.35 7.36 7.03 7.04 10943160 7.04 down down correct
002600.SHE Lingyi iTech (Guangdong) Company 20260320 0 13.89 13.98 13.39 13.4 72753391 13.4 down down correct
002601.SHE LB Group Co. Ltd 20260320 0 18.21 18.34 17.85 17.87 27338240 17.87 down down correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20260320 0 16.6 16.78 16.17 16.18 79775008 16.18 down down correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20260320 0 16.63 16.78 16.38 16.38 8563197 16.38 down down correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20260320 0 22.5 22.61 21.18 21.31 9565145 21.31 down down correct
002606.SHE Dalian Insulator Group Co. Ltd 20260320 0 12.12 12.17 11.6 11.6 20619301 11.6 down down correct
002607.SHE Offcn Education Technology Co. Ltd 20260320 0 2.75 2.77 2.68 2.68 118631508 2.68 down down correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20260320 0 8.32 8.51 8.26 8.31 27786841 8.31 down down correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20260320 0 8.92 8.97 8.54 8.54 10336700 8.54 down down correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20260320 0 16.21 17.49 16.09 16.97 55664461 16.97 up up correct
002612.SHE Lancy Co. Ltd 20260320 0 17.11 17.23 16.75 16.76 5234502 16.76 down down correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20260320 0 3.95 3.99 3.81 3.83 19391080 3.83 down down correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20260320 0 6.42 6.44 6.24 6.25 9716830 6.25 down down correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20260320 0 8.15 8.24 8 8 9332579 8 down down correct
002616.SHE Guangdong Chant Group Inc 20260320 0 6.36 6.45 6.17 6.19 36361969 6.19 down down correct
002617.SHE Roshow Technology Co. Ltd 20260320 0 8.02 8.1 7.81 7.81 71089188 7.81 down down correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20260320 0 6.9 6.99 6.71 6.81 12203700 6.81 down down correct
002622.SHE Rongyu Group Co. Ltd 20260320 0 2.79 2.8 2.67 2.67 23705500 2.67 down down correct
002623.SHE Changzhou Almaden Co. Ltd 20260320 0 23.65 25.29 23.1 23.91 14316950 23.91 up up correct
002624.SHE Perfect World Co. Ltd 20260320 0 18.58 18.82 17.63 17.83 42705320 17.83 down down correct
002625.SHE Kuang 20260320 0 42.04 42.22 40.73 40.75 22288939 40.75 down down correct
002626.SHE Xiamen Kingdomway Group Company 20260320 0 18.52 18.69 17.86 17.86 6881200 17.86 down down correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20260320 0 8.84 9.09 8.8 8.92 17668760 8.92 up down incorrect
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20260320 0 5 5.06 4.91 4.92 22681400 4.92 down up incorrect
002629.SHE Zhejiang Renzhi Co. Ltd 20260320 0 6.66 6.73 6.25 6.39 34404602 6.39 down up incorrect
002630.SHE China Western Power Industrial Co. Ltd 20260320 0 2.21 2.25 2.15 2.18 32956301 2.18 down up incorrect
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20260320 0 7.01 7.07 6.77 6.79 19515320 6.79 down up incorrect
002632.SHE Daoming Optics&Chemical Co.Ltd 20260320 0 13.75 13.85 12.9 12.96 34681246 12.96 down up incorrect
002633.SHE Shenke Slide Bearing Corporation 20260320 0 18.59 18.82 18 18.04 2984700 18.04 down up incorrect
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20260320 0 6.51 6.54 6.29 6.35 7881400 6.35 down up incorrect
002635.SHE Suzhou Anjie Technology Co. Ltd 20260320 0 14.87 14.91 14.22 14.22 9483401 14.22 down down correct
002636.SHE Goldenmax International Technology Ltd 20260320 0 34 34.48 31.2 31.3 53103527 31.3 down down correct
002637.SHE Zanyu Technology Group Co. Ltd 20260320 0 11.93 12.28 11.6 11.82 41685141 11.82 down down correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20260320 0 4.05 4.09 3.75 3.77 110311797 3.77 down down correct
002639.SHE Fujian Snowman Co. Ltd 20260320 0 18.28 18.32 17.47 17.49 47231527 17.49 down down correct
002640.SHE Global Top E 20260320 0 3.65 3.67 3.5 3.5 46084219 3.5 down down correct
002641.SHE Yonggao Co. Ltd 20260320 0 4.25 4.27 4.16 4.16 12222880 4.16 down down correct
002642.SHE Ronglian Group Ltd 20260320 0 8.19 8.26 7.79 7.79 20026199 7.79 down down correct
002643.SHE Valiant Co. Ltd 20260320 0 15.7 15.93 15.63 15.66 14987860 15.66 down down correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20260320 0 8.75 8.84 8.53 8.54 5247000 8.54 down down correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20260320 0 16.44 16.44 15.53 15.61 24089881 15.61 down down correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20260320 0 8.36 8.38 8.15 8.16 5766997 8.16 down down correct
002647.SHE Rendong Holdings Co. Ltd 20260320 0 9.31 9.68 9.3 9.46 19472820 9.46 up up correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20260320 0 25.6 26.3 25.45 25.65 64527102 25.65 up up correct
002649.SHE Beyondsoft Corporation 20260320 0 12.35 12.43 11.89 11.9 13214690 11.9 down down correct
002650.SHE Jiajia Food Group Co.Ltd 20260320 0 6.59 6.6 6.46 6.59 4792500 6.59
002651.SHE Chengdu Leejun Industrial Co. Ltd 20260320 0 9.6 9.63 9.3 9.3 8384892 9.3 down down correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20260320 0 4.89 4.98 4.58 4.63 57122660 4.63 down down correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20260320 0 51.52 52.4 50.7 51.03 3473474 51.03 down down correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20260320 0 15.92 16.01 14.89 14.94 57878129 14.94 down down correct
002655.SHE Gettop Acoustic Co. Ltd 20260320 0 17.84 17.94 17.13 17.22 26867869 17.22 down down correct
002656.SHE Modern Avenue Group Co. Ltd 20260320 0 3.03 3.14 3.03 3.06 19416692 3.06 up up correct
002657.SHE Sinodata Co. Ltd 20260320 0 24.4 24.4 22.63 22.96 12820750 22.96 down down correct
002658.SHE Beijing SDL Technology Co.Ltd 20260320 0 9.65 9.78 9.35 9.36 10972500 9.36 down down correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20260320 0 5.43 5.47 5.27 5.28 12939810 5.28 down down correct
002660.SHE Moso Power Supply Technology Co.Ltd 20260320 0 9.05 9.1 8.56 8.57 7452700 8.57 down down correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20260320 0 9.32 9.38 8.97 8.98 5756603 8.98 down down correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20260320 0 3.88 3.89 3.77 3.77 19503189 3.77 down down correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20260320 0 2.28 2.36 2.19 2.2 52111840 2.2 down down correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20260320 0 20.36 20.49 19.53 19.53 7772469 19.53 down down correct
002666.SHE Guangdong Delian Group Co. Ltd 20260320 0 5.71 5.77 5.5 5.5 17393500 5.5 down down correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20260320 0 29.84 29.96 28.12 28.12 26130311 28.12 down down correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20260320 0 9.12 9.19 9 9.02 8919912 9.02 down down correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20260320 0 13.29 13.41 12.76 12.76 14320080 12.76 down down correct
002670.SHE Guosheng Financial Holding Inc 20260320 0 14.98 15.09 14.49 14.51 16118390 14.51 down down correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20260320 0 5.61 5.63 5.39 5.41 14807050 5.41 down down correct
002672.SHE Dongjiang Environmental Company Limited 20260320 0 4.87 4.91 4.73 4.76 11046500 4.76 down down correct
002673.SHE Western Securities Co. Ltd 20260320 0 7.61 7.64 7.47 7.47 32956328 7.47 down down correct
002674.SHE Xingye Leather Technology Co. Ltd 20260320 0 13.18 13.19 12.66 12.71 3513401 12.71 down down correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20260320 0 13.03 13.24 12.9 12.94 8132299 12.8624 down down correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20260320 0 6.9 6.93 6.67 6.67 12628600 6.67 down down correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20260320 0 8.28 8.32 8.13 8.13 6128700 8.13 down down correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20260320 0 5.22 5.39 5.2 5.22 16675391 5.22
002679.SHE Fujian Jinsen Forestry Co.Ltd 20260320 0 10.98 11 10.56 10.59 4387600 10.59 down down correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20260320 0 5.68 5.79 5.56 5.6 27389340 5.6 down down correct
002682.SHE Longzhou Group Co. Ltd 20260320 0 5.95 6.01 5.73 5.73 27392449 5.73 down down correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20260320 0 40.86 41.37 39.66 39.67 10953096 39.1802 down down correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20260320 0 6.87 6.94 6.63 6.66 27754600 6.66 down down correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20260320 0 7.28 7.37 6.98 6.98 19052600 6.98 down down correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20260320 0 5.07 5.11 4.83 4.84 13178590 4.84 down down correct
002688.SHE Jinhe Biotechnology CO. LTD 20260320 0 6.17 6.18 5.81 5.81 24275100 5.81 down down correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20260320 0 3.73 3.75 3.66 3.66 9458130 3.66 down down correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20260320 0 18.35 18.7 18.23 18.25 4350430 18.25 down down correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20260320 0 7.98 8.05 7.71 7.73 6069800 7.73 down down correct
002692.SHE Yuan Cheng Cable Co.Ltd 20260320 0 5.7 5.88 5.46 5.47 39510461 5.47 down down correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20260320 0 8.18 8.42 7.85 7.93 16737990 7.93 down down correct
002694.SHE Goody Science&Technology Co.Ltd 20260320 0 3 3.02 2.83 2.83 18241859 2.83 down down correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20260320 0 10.31 10.31 9.99 9.99 3841235 9.99 down down correct
002696.SHE Baiyang Investment Group Inc 20260320 0 7.24 7.27 6.85 6.88 9659730 6.88 down down correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20260320 0 5.53 5.56 5.4 5.41 27338340 5.41 down down correct
002698.SHE Harbin Boshi Automation Co. Ltd 20260320 0 14.5 14.55 14.15 14.17 6839599 14.17 down down correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20260320 0 6.87 6.88 6.7 6.74 10275700 6.74 down up incorrect
002701.SHE ORG Technology Co.Ltd 20260320 0 5.19 5.29 5.19 5.2 23183100 5.2 up down incorrect
002702.SHE Haixin Foods Co. Ltd 20260320 0 5.72 5.75 5.52 5.55 15134640 5.55 down up incorrect
002703.SHE Zhejiang Shibao Company Limited 20260320 0 22.97 23.8 21.03 21.33 51651641 21.33 down up incorrect
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20260320 0 13.42 13.58 13.32 13.33 4721652 13.33 down up incorrect
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20260320 0 11.17 11.46 10.9 10.96 43188391 10.96 down up incorrect
002707.SHE UTour Group Co. Ltd 20260320 0 6.76 6.77 6.57 6.58 19751170 6.58 down up incorrect
002708.SHE Changzhou Nrb Corporation 20260320 0 12.51 12.57 12.01 12.04 8723300 12.04 down up incorrect
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20260320 0 41.51 45.16 41.11 42.8 114925990 42.5632 up down incorrect
002712.SHE Simei Media Co.Ltd 20260320 0 5.41 5.47 5.22 5.24 13371800 5.24 down down correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20260320 0 11.11 11.26 10.55 10.62 28968930 10.62 down down correct
002714.SHE Muyuan Foods Co. Ltd 20260320 0 48.93 49.9 48.62 49.45 47235621 49.45 up up correct
002715.SHE Huaiji Dengyun Auto 20260320 0 15.6 15.69 14.9 15.14 4220300 15.14 down down correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20260320 0 12.51 12.84 12.24 12.24 168747594 12.24 down down correct
002717.SHE LingNan Eco&Culture 20260320 0 1.7 1.72 1.68 1.69 34825039 1.69 down down correct
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20260320 0 57.98 58.46 56.35 56.99 2113150 56.99 down down correct
002719.SHE Maiquer Group Co.Ltd 20260320 0 9.3 9.4 8.75 8.8 10657500 8.8 down down correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20260320 0 3 3.03 2.91 2.92 39458000 2.92 down down correct
002722.SHE Geron Co.Ltd 20260320 0 14.92 14.98 14.36 14.38 3706983 14.38 down down correct
002723.SHE Kennede Electronics MFG. CO. LTD 20260320 0 9.68 9.89 9.28 9.36 12485200 9.36 down down correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20260320 0 7.59 8.07 7.14 7.19 32778922 7.19 down down correct
002725.SHE Zhejiang Yueling Co. Ltd 20260320 0 16.48 16.8 15.48 15.55 22658230 15.55 down down correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20260320 0 3.84 3.85 3.5 3.53 53025480 3.53 down down correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20260320 0 12.94 13.04 12.72 12.72 5348823 12.72 down down correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20260320 0 10.95 11.12 10.71 10.73 12247320 10.73 down down correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20260320 0 19.12 19.2 18.21 18.27 12480070 18.27 down down correct
002730.SHE Dianguang Explosion 20260320 0 21.63 23.25 21.41 22.96 36110641 22.96 up up correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20260320 0 7.72 7.76 7.51 7.51 25262070 7.51 down down correct
002732.SHE Guangdong Yantang Dairy Co. Ltd 20260320 0 17.39 17.4 16.68 16.75 2720700 16.75 down down correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20260320 0 24.8 26.47 24.3 25.36 38400367 25.36 up up correct
002734.SHE Limin Group Co. Ltd 20260320 0 18.6 18.68 17.8 17.82 36135793 17.82 down down correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20260320 0 15.8 15.94 15.13 15.18 9483720 15.18 down down correct
002736.SHE Guosen Securities Co. Ltd 20260320 0 12.28 12.32 11.8 11.8 74653516 11.8 down down correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20260320 0 12.36 12.63 12.34 12.4 4670900 12.4 up up correct
002738.SHE Sinomine Resource Group Co. Ltd 20260320 0 69.57 71.3 67.58 67.8 30824939 67.8 down down correct
002739.SHE Wanda Film Holding Co. Ltd 20260320 0 9.8 9.84 9.57 9.58 32682930 9.58 down down correct
002741.SHE Guangdong Guanghua Sci 20260320 0 18.98 19.17 18.47 18.51 12246060 18.51 down down correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20260320 0 4.47 4.52 4.37 4.39 4245891 4.39 down down correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20260320 0 5.6 5.68 5.29 5.3 17428100 5.3 down down correct
002745.SHE MLS Co. Ltd 20260320 0 8.59 8.76 8.52 8.58 26417930 8.58 down down correct
002746.SHE Shandong Xiantan Co. Ltd 20260320 0 6.24 6.3 6.11 6.12 13714730 6.12 down down correct
002747.SHE Estun Automation Co. Ltd 20260320 0 20.99 21.2 20.41 20.42 11746600 20.42 down down correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20260320 0 11.89 11.91 11.37 11.38 5531906 11.38 down down correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20260320 0 13.19 13.22 13 13.03 2995842 13.03 down up incorrect
002752.SHE Sunrise Group Company Limited 20260320 0 6.15 6.22 6.06 6.06 12882400 6.06 down up incorrect
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20260320 0 7.71 7.76 7.22 7.26 17475619 7.26 down up incorrect
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20260320 0 14.92 14.98 14.26 14.27 11435250 14.27 down up incorrect
002756.SHE Yongxing Special Materials Technology Co. Ltd 20260320 0 58.79 64.04 58.31 61.6 27281570 61.6 up down incorrect
002757.SHE Nanxing Machinery Co. Ltd 20260320 0 21.37 21.56 20.28 20.28 13064650 20.28 down up incorrect
002758.SHE ZJAMP Group Co. Ltd 20260320 0 10.1 10.14 9.74 9.76 9988650 9.76 down down correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20260320 0 33 34.1 32.41 32.55 47022113 32.55 down down correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20260320 0 22.38 22.54 21.16 21.7 4292800 21.7 down down correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20260320 0 8.15 8.2 7.93 7.96 14823800 7.96 down down correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20260320 0 6.93 6.93 6.69 6.71 2493000 6.71 down down correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20260320 0 7.73 7.76 7.46 7.52 4810860 7.52 down down correct
002765.SHE Landai Technology Group Corp. Ltd 20260320 0 10.53 10.62 10.24 10.25 10166900 10.25 down down correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20260320 0 5.21 5.26 5.02 5.02 19702301 5.02 down down correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20260320 0 21.95 21.96 20.85 20.86 3224600 20.86 down down correct
002768.SHE Qingdao Gon Technology Co. Ltd 20260320 0 50.89 50.95 49.02 49.2 3649280 49.2 down up incorrect
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20260320 0 11.86 11.92 11.4 11.42 11308090 11.42 down up incorrect
002771.SHE Beijing Transtrue Technology Inc 20260320 0 16.49 16.55 15.51 15.53 10793000 15.53 down up incorrect
002772.SHE Tianshui Zhongxing Bio 20260320 0 18.47 19.5 18.46 19.25 20830260 19.25 up down incorrect
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20260320 0 26.66 27 25.99 26.01 5480978 26.01 down up incorrect
002774.SHE IFE Elevators Co. Ltd 20260320 0 10.91 10.91 10.36 10.39 5001000 10.39 down up incorrect
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20260320 0 4.3 4.35 4.12 4.13 11050360 4.13 down up incorrect
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20260320 0 18.32 18.46 17.51 17.54 9540671 17.54 down down correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20260320 0 20.64 20.7 19.98 20.06 2671220 20.06 down down correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20260320 0 87.78 91.66 87.78 87.86 3869592 87.86 up up correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20260320 0 15.02 15.08 14.49 14.59 5656100 14.59 down down correct
002782.SHE Shenzhen Click Technology Co.Ltd 20260320 0 23.72 23.91 22.71 22.75 12975240 22.75 down down correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20260320 0 9.4 9.48 9.1 9.12 15773980 9.12 down down correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20260320 0 40.61 41.59 39.6 39.8 5418500 39.8 down down correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20260320 0 7.7 7.75 7.45 7.46 6223097 7.46 down down correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20260320 0 12.28 12.4 11.81 11.85 8635195 11.85 down down correct
002788.SHE Luyan Pharma Co.Ltd 20260320 0 14.08 14.14 13.7 13.7 9298028 13.7 down down correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20260320 0 11.83 12.09 11.4 11.56 5673300 11.56 down down correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20260320 0 8.06 8.08 7.73 7.76 4114200 7.76 down down correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20260320 0 21.74 21.78 21.17 21.23 5020910 21.23 down down correct
002792.SHE Tongyu Communication Inc 20260320 0 41.6 41.7 39.75 39.8 21318539 39.8 down down correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20260320 0 4.78 4.83 4.64 4.65 11680720 4.65 down down correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20260320 0 7.44 7.54 7.25 7.27 14897300 7.27 down down correct
002796.SHE Suzhou Shijia Science & Technology Inc 20260320 0 54.52 60.35 54.52 55.18 20479641 55.18 up up correct
002797.SHE First Capital Securities Co. Ltd 20260320 0 7.66 7.78 7.36 7.39 193571016 7.39 down down correct
002798.SHE D&O Home Collection Co.LTD 20260320 0 6.24 6.35 6.15 6.23 7921492 6.23 down down correct
002799.SHE Xi'an Global Printing Co. Ltd 20260320 0 8.78 8.79 8.39 8.4 7680580 8.4 down down correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20260320 0 22.88 24.58 22.73 23.93 8917440 23.93 up up correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20260320 0 33.4 33.98 32.63 32.63 1750700 32.63 down down correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20260320 0 13.04 13.16 12.28 12.34 5610773 12.34 down down correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20260320 0 17.89 18.27 17.56 17.58 7287756 17.58 down down correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20260320 0 16.45 17.18 16.15 16.29 22232510 16.29 down down correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20260320 0 14.72 14.95 14.11 14.18 6060863 14.18 down down correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20260320 0 4.61 4.63 4.55 4.55 40946199 4.55 down down correct
002808.SHE Suzhou Goldengreen Technologies Ltd 20260320 0 4.68 4.69 4.41 4.41 6433600 4.41 down down correct
002809.SHE Guangdong Redwall New Materials Co. Ltd 20260320 0 11.96 11.96 11.21 11.24 21958270 11.24 down down correct
002810.SHE Shandong Head Co.Ltd 20260320 0 19.56 21.33 19.56 20.41 23588711 20.41 up up correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20260320 0 13.91 13.98 13.38 13.79 6660901 13.79 down down correct
002812.SHE Yunnan Energy New Material Co. Ltd 20260320 0 64.76 70.28 64.2 66.65 46262500 66.65 up up correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20260320 0 26 26 24.78 24.79 1728220 24.79 down down correct
002815.SHE Suntak Technology Co.Ltd 20260320 0 15.6 15.74 14.77 14.8 47473352 14.8 down down correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20260320 0 22.96 23.25 22.19 22.19 4275200 22.19 down down correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20260320 0 8.15 8.2 7.71 7.79 12893850 7.79 down down correct
002818.SHE Chengdu Fusen Noble 20260320 0 11.9 11.93 11.73 11.74 2548700 11.74 down down correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20260320 0 26.45 26.57 25.18 25.19 3364688 25.19 down down correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20260320 0 11.31 11.35 10.66 10.7 8893404 10.7 down down correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20260320 0 96.48 97.98 95 95 2443379 95 down down correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20260320 0 3.31 3.34 3.29 3.29 8096878 3.29 down down correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20260320 0 15.66 15.89 15.32 15.35 5496895 15.35 down down correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20260320 0 19.21 19.36 18.37 18.39 8039246 18.39 down down correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20260320 0 10.75 10.76 10.26 10.27 5181979 10.27 down down correct
002826.SHE Tibet AIM Pharm. Inc 20260320 0 20.21 20.55 19.42 19.54 6671300 19.54 down down correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20260320 0 33.48 33.67 32.1 32.13 3252900 32.13 down down correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20260320 0 12.55 12.78 12.24 12.37 30580490 12.37 down down correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20260320 0 24.4 24.47 23 23.09 7790975 23.09 down down correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20260320 0 22.15 22.25 21.26 21.4 2657700 21.4 down down correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20260320 0 35.28 35.98 34.31 34.48 14595240 34.48 down down correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20260320 0 16.89 17.08 16.6 16.62 9222827 16.62 down down correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20260320 0 17.79 18.13 17.5 17.73 4123486 17.73 down up incorrect
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20260320 0 16.5 16.67 15.86 15.86 2967100 15.86 down up incorrect
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20260320 0 14.01 14.19 13.6 13.64 2371400 13.64 down up incorrect
002837.SHE Shenzhen Envicool Technology Co. Ltd 20260320 0 105 108.46 103 105 49695262 105
002838.SHE Shandong Dawn Polymer Co.Ltd 20260320 0 25.6 25.89 25 25.02 2839900 25.02 down up incorrect
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20260320 0 4.6 4.63 4.55 4.55 26812961 4.55 down up incorrect
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20260320 0 10.51 10.55 10 10.02 31262971 10.02 down up incorrect
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20260320 0 34.79 34.97 34.13 34.15 3579010 33.4966 down up incorrect
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20260320 0 33.37 33.46 31.6 31.7 22722990 31.7 down down correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20260320 0 24.01 24.13 22.39 22.46 27713830 22.46 down down correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20260320 0 15.15 15.31 14.42 14.46 9382775 14.46 down down correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20260320 0 14.35 14.59 14.01 14.01 6090430 14.01 down down correct
002847.SHE YanKer shop Food Co.Ltd 20260320 0 58.76 59.3 57.81 58.96 2173057 58.96 up up correct
002848.SHE Gospell Digital Technology Co. Ltd 20260320 0 12.74 13.04 12.67 12.78 3423200 12.78 up up correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20260320 0 16.96 17.2 16.15 16.19 6641399 16.19 down down correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20260320 0 150.35 157.58 149.9 153.02 5037576 153.02 up up correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20260320 0 105.5 106.18 102.6 103.73 13008870 103.73 down down correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20260320 0 10.89 10.95 10.05 10.05 24414100 9.9266 down down correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20260320 0 26.12 26.49 24.93 25.08 3044542 25.08 down down correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20260320 0 12.07 12.2 11.71 11.75 4291900 11.75 down down correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20260320 0 11.87 12.11 11.18 11.24 16094040 11.24 down down correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20260320 0 23.56 24 22.76 22.9 6327165 22.9 down down correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20260320 0 15.03 15.4 14.77 14.8 5401800 14.8 down down correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20260320 0 41.45 41.59 39.22 39.33 12007790 39.33 down down correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20260320 0 12.95 13.28 12.67 12.84 9346877 12.84 down down correct
002861.SHE YingTong Telecommunication Co.Ltd 20260320 0 17.28 17.3 16.47 16.51 5349790 16.51 down down correct
002862.SHE Shifeng Cultural Development Co. Ltd 20260320 0 16.62 16.8 16.14 16.14 3251710 16.14 down down correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20260320 0 5.64 5.65 5.38 5.4 15273650 5.4 down down correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20260320 0 33.88 34.97 33.88 34 4857702 34 up up correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20260320 0 83 91.21 79.75 84.77 24883160 84.77 up up correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20260320 0 20.27 20.6 19.94 20.28 13912800 20.28 up up correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20260320 0 12.02 12.09 11.9 11.9 5448325 11.9 down down correct
002868.SHE Lifecome Biochemistry Co. Ltd 20260320 0 39.12 39.79 38.29 38.39 1087210 38.39 down down correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20260320 0 23.72 24.18 22.62 23.03 7139873 23.03 down down correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20260320 0 37.6 37.98 36.67 36.68 1906100 36.68 down down correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20260320 0 18.1 18.52 17.48 17.55 2568291 17.55 down down correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20260320 0 5.27 5.35 5.16 5.17 4968150 5.17 down down correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20260320 0 10.18 10.26 9.75 9.76 6243600 9.76 down down correct
002875.SHE Annil Co.Ltd 20260320 0 19.57 20 19.01 19.17 6341300 19.17 down down correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20260320 0 27.13 27.45 26.58 26.58 4485838 26.58 down down correct
002877.SHE Wuxi Smart Auto 20260320 0 9.4 9.44 8.91 8.91 18705939 8.91 down down correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20260320 0 17 17.25 16.7 16.71 9424100 16.71 down down correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20260320 0 21.3 21.55 20.51 20.54 5309400 20.0909 down down correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20260320 0 29 29.68 28.57 28.65 2702900 28.65 down down correct
002881.SHE MeiG Smart Technology Co. Ltd 20260320 0 42.8 42.95 41.2 41.24 4340754 41.24 down down correct
002882.SHE Jinlongyu Group Co. Ltd 20260320 0 28.69 29.1 28.09 28.09 4173600 28.09 down down correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20260320 0 9.89 10.05 9.47 9.53 5500328 9.53 down down correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20260320 0 18.7 18.75 18.24 18.34 4337008 18.34 down down correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20260320 0 26.31 26.65 25.11 25.14 14419410 25.14 down down correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20260320 0 22.48 22.68 21.4 21.44 7696830 21.44 down down correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20260320 0 11.21 11.3 10.82 10.84 4859745 10.84 down down correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20260320 0 19.66 19.7 18.89 18.9 2698500 18.9 down down correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20260320 0 14.06 14.12 13.46 13.49 2493186 13.49 down down correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20260320 0 15.67 15.89 15.11 15.18 1856585 15.18 down down correct
002891.SHE Yantai China Pet Foods Co. Ltd 20260320 0 38.36 39.06 37.44 37.54 7388459 37.54 down down correct
002892.SHE Keli Motor Group Co. Ltd 20260320 0 11.59 11.7 11.28 11.29 7179189 11.29 down down correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20260320 0 12.06 12.34 11.82 11.84 29042170 11.84 down down correct
002895.SHE Guizhou Chanhen Chemical Corporation 20260320 0 37 37.42 36.18 36.26 10504300 36.26 down down correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20260320 0 72.9 72.9 70 70 3503671 70 down down correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20260320 0 66 67.56 63.51 64.57 14147540 64.57 down down correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20260320 0 11.55 12.11 11.4 12.02 1459950 12.02 up up correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20260320 0 31.79 31.97 30.28 30.61 2839111 30.61 down down correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20260320 0 11.7 11.84 11.4 11.42 3205800 11.42 down down correct
002901.SHE Double Medical Technology Inc 20260320 0 43.3 43.77 42.56 42.65 1203651 42.65 down down correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20260320 0 26.36 26.36 24.4 24.55 86432438 24.55 down down correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20260320 0 28.53 28.9 27 27.13 9895168 27.13 down down correct
002905.SHE Guangzhou Jinyi Media Corporation 20260320 0 10.25 10.31 10.08 10.09 7560980 10.09 down down correct
002906.SHE Foryou Corporation 20260320 0 29.1 29.21 28.15 28.2 7415566 28.2 down down correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20260320 0 13.8 13.94 13.51 13.55 1731100 13.55 down down correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20260320 0 9.64 9.66 9.1 9.11 8988688 9.11 down down correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20260320 0 6.96 6.96 6.56 6.57 10159600 6.57 down down correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20260320 0 11.37 11.38 10.9 10.96 5892000 10.96 down down correct
002911.SHE Foran Energy Group Co.Ltd 20260320 0 14.67 15.06 14.4 14.74 9185030 14.4563 up up correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20260320 0 29.22 29.41 27.96 27.99 3317142 27.99 down down correct
002913.SHE AoshikangTechnologyCo. Ltd 20260320 0 49.89 50.5 48.2 48.25 10134190 48.25 down down correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20260320 0 20.59 20.63 19.81 19.81 5109360 19.81 down down correct
002916.SHE Shennan Circuit Company Limited 20260320 0 251.82 256.77 248.01 249.68 7889694 249.68 down down correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20260320 0 13.38 13.49 12.91 12.91 4184008 12.91 down down correct
002918.SHE Monalisa Group CO.Ltd 20260320 0 12.85 13.07 12.26 12.3 5267875 12.3 down down correct
002919.SHE Mingchen Health Co.Ltd 20260320 0 21.04 21.29 20.35 20.43 5944660 20.43 down down correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20260320 0 114.3 115.28 110.8 110.8 6145359 109.4394 down down correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20260320 0 25.05 25.2 23.6 23.7 4205874 23.7 down down correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20260320 0 37.15 37.5 35.9 35.93 12663370 35.93 down down correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20260320 0 15.75 15.86 15.16 15.18 4615693 15.18 down down correct
002925.SHE Xiamen Intretech Inc 20260320 0 21.21 21.28 20.2 20.21 7443810 20.21 down down correct
002926.SHE HUAXI Securities Co. Ltd 20260320 0 8.66 8.7 8.56 8.56 16500900 8.56 down down correct
002927.SHE Guizhou Taiyong 20260320 0 19.55 19.55 17.9 17.93 11337670 17.93 down down correct
002928.SHE China Express Airlines Co.LTD 20260320 0 8.67 8.72 8.31 8.33 35572941 8.33 down down correct
002929.SHE Runjian Co. Ltd 20260320 0 51.71 52.77 49.5 49.63 18420230 49.63 down down correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20260320 0 13.6 13.75 12.77 13.11 14005740 13.11 down down correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20260320 0 69.32 69.96 66.02 66.32 11648500 66.32 down down correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20260320 0 18.59 18.83 18.33 18.46 2609144 18.46 down down correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20260320 0 33.6 33.87 32.71 32.77 2538499 32.77 down down correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20260320 0 18.97 19.07 18.2 18.29 4909774 18.29 down down correct
002936.SHE Bank of Zhengzhou Co. Ltd 20260320 0 1.92 1.93 1.9 1.9 104028602 1.9 down down correct
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20260320 0 25.54 26.06 24.67 24.67 4528576 24.67 down down correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20260320 0 53.8 54.64 52 52.03 29832641 52.03 down down correct
002939.SHE China Great Wall Securities Co. Ltd 20260320 0 9.25 9.29 9.07 9.07 20926000 9.07 down down correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20260320 0 29.81 30.2 29.01 29.01 3025500 29.01 down down correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20260320 0 15.18 15.25 14.78 14.8 13886590 14.8 down down correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20260320 0 19.81 19.88 19.02 19.09 2307250 19.09 down down correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20260320 0 50.6 52.88 49.01 49.5 9927854 49.5 down down correct
002945.SHE ChinaLin Securities Co. Ltd 20260320 0 16.29 16.49 15.8 15.82 13904550 15.82 down down correct
002946.SHE New Hope Dairy Co. Ltd 20260320 0 18.08 19.26 18 18.71 14092520 18.71 up up correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20260320 0 49.16 49.98 47.3 48.25 8137527 47.9362 down down correct
002948.SHE Bank of Qingdao Co. Ltd 20260320 0 5.15 5.2 5.1 5.1 39777020 5.1 down down correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20260320 0 14.42 14.48 13.71 13.74 3898700 13.74 down down correct
002950.SHE Allmed Medical Products Co. Ltd 20260320 0 12.1 12.68 11.66 11.66 23599279 11.66 down down correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20260320 0 15.99 16.35 15.34 15.35 11085800 15.35 down down correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20260320 0 26.39 26.68 25.36 25.39 8953700 25.39 down down correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20260320 0 12.86 12.91 12.05 12.05 13683370 12.05 down down correct
002955.SHE Hitevision Co. Ltd 20260320 0 25.5 25.74 24.59 24.67 2579750 24.67 down down correct
002956.SHE Guilin Seamild Foods Co. Ltd 20260320 0 26.45 26.8 25.71 25.77 1528340 25.77 down down correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20260320 0 26.09 27.73 25.77 25.82 22645461 25.82 down down correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20260320 0 3.14 3.15 3.11 3.11 56024359 3.11 down down correct
002959.SHE Bear Electric Appliance Co.Ltd 20260320 0 45.43 46 45.02 45.49 2206040 45.49 up up correct
002960.SHE Jade Bird Fire Co. Ltd 20260320 0 11.39 11.88 11.37 11.49 23026449 11.49 up up correct
002961.SHE Ruida Futures Co. Ltd 20260320 0 26.56 27.85 26.01 27.02 23217971 27.02 up up correct
002962.SHE Hubei W 20260320 0 15.35 15.4 14.74 14.79 6101096 14.79 down down correct
002963.SHE Haoersai Technology Group Corp. Ltd 20260320 0 15.37 15.45 14.5 14.58 3265400 14.58 down down correct
002965.SHE Lucky Harvest Co. Ltd 20260320 0 30.73 31.1 30.2 30.2 4250767 30.2 down down correct
002966.SHE Bank of Suzhou Co. Ltd 20260320 0 8.23 8.29 8.2 8.24 28921141 8.24 up up correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20260320 0 21.65 21.88 21.19 21.2 5266160 21.2 down down correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20260320 0 12.2 12.29 11.87 11.89 2976030 11.89 down down correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20260320 0 27.6 28.6 26.73 27.46 67216336 27.46 down down correct
002970.SHE Streamax Technology Co. Ltd 20260320 0 68.99 69.9 64.6 66 3270709 65.4557 down down correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20260320 0 29.4 29.8 28.5 28.61 4018560 28.61 down down correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20260320 0 12.09 12.13 11.51 11.52 3188000 11.3904 down down correct
002973.SHE Qiaoyin City Management Co.Ltd 20260320 0 13.64 13.85 13.37 13.43 3070700 13.43 down down correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20260320 0 73.04 74.59 70.61 70.61 3137205 70.61 down down correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20260320 0 26.79 26.79 25.65 25.65 1630800 25.65 down down correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20260320 0 28.41 28.6 27.18 27.21 2368826 27.21 down down correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20260320 0 34 34.3 33.17 33.17 5386320 33.17 down down correct
002979.SHE China Leadshine Technology Co. Ltd 20260320 0 36.91 36.98 35.58 35.58 3715760 35.58 down down correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20260320 0 38.72 39.85 37.15 37.22 16124980 37.22 down down correct
002981.SHE Risuntek Inc 20260320 0 24.5 24.6 23.6 23.7 2721298 23.7 down up incorrect
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20260320 0 14.56 14.59 13.96 13.99 5728704 13.99 down up incorrect
002983.SHE Anhui Coreach Technology Co.Ltd 20260320 0 24.7 25.03 23.95 23.95 3222941 23.95 down up incorrect
002984.SHE Qingdao Sentury Tire Co. Ltd 20260320 0 18.43 18.52 18.1 18.27 9799617 18.27 down up incorrect
002985.SHE Beijing Beimo High 20260320 0 37.23 37.45 36.06 36.1 8230475 35.976 down up incorrect
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20260320 0 15.04 15.49 14.58 14.61 10541960 14.61 down up incorrect
002987.SHE Northking Information Technology Co. Ltd 20260320 0 17.53 17.62 16.8 16.82 11503340 16.82 down up incorrect
002988.SHE Guangdong Haomei New Material Co. Ltd 20260320 0 31.77 32.1 30 30.06 3098800 30.06 down up incorrect
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20260320 0 28.62 28.9 27.4 27.41 2684732 27.41 down up incorrect
002990.SHE Maxvision Technology Corp 20260320 0 28.81 30.35 28.64 29.1 11448420 29.1 up down incorrect
002991.SHE Ganyuan Foods Co. Ltd 20260320 0 52.5 52.59 50.81 51.04 635800 51.04 down up incorrect
002992.SHE Shenzhen Baoming Technology Co.Ltd 20260320 0 53.8 54.36 52.12 52.12 1701000 52.12 down down correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20260320 0 49.75 50.6 48.32 48.42 7108557 48.42 down down correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20260320 0 26.1 26.8 25.4 26.1 24919631 26.1
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20260320 0 7.28 7.32 6.98 6.99 17203439 6.99 down down correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20260320 0 32.11 32.25 31.2 31.21 2001607 31.21 down down correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20260320 0 8.35 8.36 7.87 7.93 9992923 7.93 down down correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20260320 0 7.48 7.48 6.98 7.02 18714539 7.02 down down correct
003000.SHE Jinzai Food Group Co. Ltd 20260320 0 10.39 10.47 10.15 10.17 3518091 10.17 down down correct
003001.SHE Zhongyan Technology Co. Ltd 20260320 0 18.55 18.61 17.61 17.64 2377592 17.64 down down correct
003002.SHE Shanxi Huhua Group Co. Ltd 20260320 0 25.8 26.2 25.11 25.19 2224100 25.19 down down correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20260320 0 13.46 13.53 12.58 12.63 8471990 12.63 down down correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20260320 0 20 20 19.07 19.11 4345515 19.11 down up incorrect
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20260320 0 17.94 18.16 17.78 17.82 3512906 17.82 down up incorrect
003007.SHE Beijing ZZNode Technologies Co. Ltd 20260320 0 44.29 44.58 40.97 41 5116212 41 down up incorrect
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20260320 0 23.62 23.75 22.41 22.5 3058239 22.5 down up incorrect
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20260320 0 60.45 60.55 57.22 57.38 4301946 57.38 down up incorrect
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20260320 0 30.31 30.63 29.53 29.71 7841823 29.71 down up incorrect
003011.SHE Zhejiang Walrus New Material Co.Ltd 20260320 0 24.4 24.95 23.53 23.63 2378997 23.63 down up incorrect
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20260320 0 6.65 6.69 6.48 6.48 8296380 6.48 down up incorrect
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20260320 0 14.07 14.11 13.77 13.79 2198500 13.79 down up incorrect
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20260320 0 16.61 16.74 15.93 15.95 5916501 15.95 down up incorrect
003016.SHE Xin Hee Co. Ltd 20260320 0 8.25 8.28 7.97 7.98 3589700 7.98 down down correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20260320 0 31.59 31.79 30.15 30.21 2900339 30.21 down down correct
003018.SHE JinFu Technology Co. Ltd 20260320 0 26.06 26.23 25.18 25.22 8286500 25.22 down down correct
003816.SHE CGN Power Co. Ltd 20260320 0 4.12 4.19 4.07 4.11 185142891 4.11 down down correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20260320 0 3.498 3.564 3.498 3.504 56981898 3.504 up up correct
159902.SHE China SME ETF 20260320 0 4.511 4.545 4.466 4.468 769400 4.468 down down correct
159903.SHE SZSE Component Index Fund (ETF) 20260320 0 1.688 1.712 1.678 1.685 40354199 1.685 down down correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20260320 0 1.793 1.802 1.773 1.774 10561600 1.774 down down correct
159906.SHE SSE Growth 40 Exchange Traded Open 20260320 0 1.608 1.657 1.6 1.618 6348000 1.618 up up correct
159907.SHE GF SME 300 Exchange Traded Fund 20260320 0 1.079 1.095 1.063 1.076 11822100 1.076 down down correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20260320 0 3.074 3.18 3.074 3.107 27812301 3.107 up up correct
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20260320 0 1.11 1.129 1.1 1.101 2199100 1.101 down down correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20260320 0 2.409 2.409 2.373 2.373 505200 2.373 down down correct
159912.SHE China Universal Asset Management 20260320 0 1.903 1.934 1.9 1.9 1730400 1.9 down down correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20260320 0 2.458 2.481 2.431 2.431 817200 2.431 down down correct
159915.SHE China Southern Fund Management 20260320 0 3.337 3.417 3.337 3.341 1959672100 3.341 up up correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20260320 0 5.119 5.184 5.038 5.078 1060200 5.078 down down correct
159918.SHE Harvest SZSE SME 20260320 0 2.53 2.538 2.478 2.478 127600 2.478 down down correct
159919.SHE Harvest SZSE SME 20260320 0 4.79 4.835 4.767 4.778 194931016 4.778 down down correct
159920.SHE China Asset Management Co. 20260320 0 1.513 1.521 1.499 1.499 333097875 1.499 down down correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20260320 0 3.16 3.188 3.108 3.113 258408094 3.113 down down correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20260320 0 2.151 2.16 2.13 2.13 883100 2.13 down down correct
159943.SHE Dacheng SZSE Component ETF 20260320 0 1.519 1.54 1.516 1.517 17415609 1.517 down down correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260320 0 3.18 3.18 3.14 3.14 99600 3.14 down down correct
200012.SHE CSG Holding Co. Ltd 20260320 0 1.68 1.68 1.67 1.67 345790 1.67 down down correct
200016.SHE Konka Group Co. Ltd 20260320 0 0.89 0.9 0.88 0.89 921500 0.89
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260320 0 1.8 1.8 1.76 1.77 375635 1.77 down up incorrect
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20260320 0 3.51 3.55 3.5 3.54 392400 3.54 up down incorrect
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260320 0 3.23 3.27 3.21 3.21 863500 3.21 down up incorrect
200025.SHE Shenzhen Tellus Holding Co. Ltd 20260320 0 4.58 4.58 4.52 4.55 226020 4.55 down down correct
200026.SHE FIYTA Precision Technology Co. Ltd 20260320 0 6.89 6.89 6.8 6.8 29200 6.8 down down correct
200028.SHE China National Accord Medicines Corporation Ltd 20260320 0 13.76 13.83 13.38 13.38 697000 13.38 down down correct
200030.SHE FAWER Automotive Parts Limited Company 20260320 0 3.14 3.16 3.14 3.16 14380 3.16 up up correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20260320 0 2.13 2.16 2.09 2.11 864100 2.11 down up incorrect
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260320 0 4.68 4.75 4.65 4.72 151650 4.72 up down incorrect
200055.SHE China Fangda Group Co. Ltd 20260320 0 1.36 1.36 1.34 1.34 298600 1.34 down down correct
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260320 0 0.75 0.76 0.72 0.74 144300 0.74 down down correct
200058.SHE Shenzhen SEG Co. Ltd 20260320 0 1.87 1.88 1.87 1.88 128562 1.88 up up correct
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260320 0 8.94 8.97 8.89 8.89 495800 8.89 down down correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20260320 0 4.73 4.78 4.72 4.74 174100 4.74 up up correct
200488.SHE Shandong Chenming Paper Holdings Limited 20260320 0 0.89 0.94 0.89 0.89 4444126 0.89
200505.SHE Hainan Jingliang Holdings Co. Ltd 20260320 0 2.06 2.06 2.03 2.03 46730 2.03 down down correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20260320 0 2.97 2.98 2.91 2.95 135167 2.95 down down correct
200521.SHE Changhong Meiling Co. Ltd 20260320 0 3.95 3.96 3.94 3.95 127200 3.95
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260320 0 1.75 1.76 1.74 1.74 139800 1.74 down down correct
200539.SHE Guangdong Electric Power Development Co. Ltd 20260320 0 2.09 2.1 2.04 2.06 2594240 2.06 down down correct
200541.SHE Foshan Electrical and Lighting Co.Ltd 20260320 0 2.18 2.18 2.15 2.15 194878 2.15 down down correct
200550.SHE Jiangling Motors Corporation Ltd 20260320 0 9.87 9.88 9.8 9.86 62100 9.86 down down correct
200553.SHE ADAMA Ltd 20260320 0 2.59 2.62 2.57 2.57 159892 2.57 down down correct
200570.SHE Changchai Company Limited 20260320 0 1.91 1.91 1.9 1.9 243400 1.9 down down correct
200581.SHE Weifu High 20260320 0 14.83 14.96 14.75 14.75 414500 14.75 down down correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20260320 0 73.26 73.26 72.46 72.7 156710 72.7 down down correct
200625.SHE Chongqing Changan Automobile Company Limited 20260320 0 4.16 4.17 4.11 4.11 4356418 4.11 down down correct
200706.SHE Wafangdian Bearing Company Limited 20260320 0 2.8 2.8 2.8 2.8 0 2.8
200725.SHE BOE Technology Group Company Limited 20260320 0 3.13 3.17 3.11 3.12 3397802 3.12 down down correct
200726.SHE Lu Thai Textile Co. Ltd 20260320 0 4.95 4.98 4.92 4.98 204000 4.98 up up correct
200761.SHE Bengang Steel Plates Co. Ltd 20260320 0 1.24 1.25 1.24 1.24 248559 1.24
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20260320 0 7.72 7.75 7.7 7.7 168100 7.7 down down correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20260320 0 2.4 2.42 2.38 2.4 223600 2.4
201872.SHE China Merchants Port Group Co. Ltd 20260320 0 16.25 16.48 16.25 16.35 228325 16.35 up up correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20260320 0 29.08 29.59 28.66 28.69 21188500 28.69 down down correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20260320 0 10.25 10.33 10.04 10.04 33556406 10.04 down down correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20260320 0 17.38 17.48 16.73 16.76 33377531 16.76 down down correct
300004.SHE Nanfang Ventilator Co. Ltd 20260320 0 13.4 13.72 12.33 12.66 36779859 12.66 down down correct
300005.SHE Toread Holdings Group Co. Ltd 20260320 0 13.38 13.6 12.95 13.04 16246100 13.04 down down correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20260320 0 4.84 4.9 4.68 4.7 21782160 4.7 down down correct
300007.SHE Hanwei Electronics Group Corporation 20260320 0 45.4 45.79 43.6 43.62 8675180 43.62 down down correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20260320 0 8.07 8.09 7.73 7.73 75103709 7.73 down down correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20260320 0 9.44 9.54 9.2 9.2 13537770 9.2 down down correct
300010.SHE Doushen (Beijing) Education & Technology INC 20260320 0 6.46 6.51 6.29 6.29 34479840 6.29 down down correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20260320 0 8.33 8.42 7.96 7.99 15878490 7.99 down down correct
300012.SHE Centre Testing International Group Co. Ltd 20260320 0 15.22 15.45 14.94 15.01 24087354 14.8752 down down correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20260320 0 3.96 4.06 3.85 3.85 21880500 3.85 down down correct
300014.SHE EVE Energy Co. Ltd 20260320 0 68.99 73.18 68.2 70.8 131217203 70.8 up up correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20260320 0 10.1 10.15 9.95 9.98 51303527 9.98 down down correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20260320 0 10.38 10.5 9.93 9.95 27639939 9.95 down down correct
300017.SHE Wangsu Science & Technology Co.Ltd 20260320 0 18.45 18.6 17.5 17.53 241383500 17.53 down down correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20260320 0 12.88 13.47 12.88 13.12 24988801 13.12 up up correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20260320 0 20.18 20.41 19.8 19.81 8936077 19.4836 down down correct
300020.SHE Enjoyor Co.Ltd 20260320 0 4.44 4.47 4.3 4.32 13663800 4.32 down down correct
300021.SHE Dayu Water 20260320 0 4.53 4.56 4.45 4.45 17411699 4.45 down down correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20260320 0 8.46 8.67 8.37 8.4 16055600 8.4 down down correct
300024.SHE Siasun Robot&Automation Co.Ltd 20260320 0 16.13 16.22 15.5 15.5 21170862 15.5 down down correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20260320 0 5.84 5.89 5.52 5.53 15594400 5.53 down down correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20260320 0 3.51 3.53 3.42 3.42 36273500 3.42 down down correct
300027.SHE Huayi Brothers Media Corporation 20260320 0 1.6 1.62 1.5 1.55 121022398 1.55 down down correct
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20260320 0 4.85 5.26 4.77 5.02 5862958 5.02 up up correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20260320 0 8.35 8.4 7.63 7.66 15045200 7.66 down down correct
300031.SHE Wuxi Boton Technology Co. Ltd 20260320 0 20.9 21.1 20.37 20.38 7367700 20.38 down down correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20260320 0 5.97 6.31 5.96 6.03 119607508 6.03 up up correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20260320 0 323 324.87 314.4299 316.1 12717202 220.5529 down down correct
300034.SHE Gaona Aero Material Co. Ltd 20260320 0 19.37 19.58 18.59 18.61 22979199 18.61 down down correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20260320 0 21.13 22.34 20.79 21.61 75778203 21.61 up up correct
300036.SHE SuperMap Software Co. Ltd 20260320 0 16.93 17.02 16.08 16.08 13383676 16.08 down down correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20260320 0 54.82 59.3 54.36 56.8 26957784 56.3872 up up correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20260320 0 6.14 6.18 6.03 6.03 16524400 6.03 down down correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20260320 0 7.81 9.49 7.81 8.95 274503500 8.95 up up correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20260320 0 10.8 10.92 10.55 10.57 13444960 10.57 down down correct
300042.SHE Netac Technology Co. Ltd 20260320 0 57 57.6 51.81 52.08 38687500 52.08 down down correct
300043.SHE Rastar Group 20260320 0 5.8 5.83 5.6 5.6 31381891 5.6 down down correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20260320 0 7.9 8.08 7.86 7.87 30980551 7.87 down down correct
300045.SHE Hwa Create Corporation 20260320 0 23.69 23.87 22.45 22.47 17396641 22.47 down down correct
300046.SHE Tech Semiconductors Co. Ltd 20260320 0 34 34.09 32.25 32.39 6088937 32.39 down down correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20260320 0 13.04 13.18 12.24 12.26 28827311 12.26 down down correct
300048.SHE Hiconics Eco 20260320 0 7.85 8.17 7.57 7.76 54112594 7.76 down up incorrect
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20260320 0 52.49 53.8 51.66 51.75 3464400 51.75 down up incorrect
300050.SHE Dingli Corp. Ltd 20260320 0 6.61 6.84 6.53 6.6 64801398 6.6 down up incorrect
300051.SHE Xiamen 35.Com Technology Co. Ltd 20260320 0 10.75 11.62 10.66 11.13 66765656 11.13 up down incorrect
300052.SHE SHENZHEN ZQGAME CO. LTD 20260320 0 13.13 13.22 12.7 12.79 7764503 12.79 down up incorrect
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20260320 0 18.89 18.99 17.8 17.83 45492801 17.83 down up incorrect
300054.SHE Hubei Dinglong CO.Ltd 20260320 0 47.47 48.48 45.56 45.57 41176599 45.57 down up incorrect
300055.SHE Beijing Water Business Doctor Co. Ltd 20260320 0 9.93 9.94 9.42 9.44 28328439 9.44 down down correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20260320 0 9.1 9.22 8.84 8.89 12539610 8.89 down down correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20260320 0 6.01 6.06 5.8 5.81 31669100 5.81 down down correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20260320 0 15.09 15.15 14.5 14.51 190896891 14.51 down down correct
300059.SHE East Money Information Co.Ltd 20260320 0 21.2 21.22 20.21 20.21 477462400 20.1097 down down correct
300061.SHE QITIAN Technology Group Co. Ltd 20260320 0 9.06 9.12 8.59 8.59 13327680 8.59 down down correct
300062.SHE Ceepower Co. Ltd 20260320 0 8.6 9.1 8.58 8.85 47819727 8.85 up up correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20260320 0 11.99 12.08 11.44 11.44 36566219 11.44 down down correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20260320 0 24.8 24.9 23.43 23.45 51857922 23.45 down down correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20260320 0 6.7 6.78 6.49 6.49 25621619 6.49 down down correct
300067.SHE Shanghai Anoky Group Co. Ltd 20260320 0 4.8 4.88 4.52 4.53 52161422 4.53 down down correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20260320 0 15.44 16.1 14.98 15.3 61774031 15.3 down down correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20260320 0 18.44 18.95 17.63 17.69 5217198 17.69 down down correct
300070.SHE Beijing Originwater Technology Co. Ltd 20260320 0 4.05 4.11 3.99 3.99 52616641 3.99 down down correct
300071.SHE Spearhead Integrated Marketing Communication Group 20260320 0 5.28 5.31 5.02 5.02 36449352 5.02 down down correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20260320 0 5.5 5.58 5.21 5.22 147068500 5.22 down down correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20260320 0 52.45 55.27 52.14 53.3 20808211 53.3 up up correct
300074.SHE AVCON Information Technology Co. Ltd 20260320 0 4.63 4.65 4.3 4.33 25553400 4.33 down down correct
300075.SHE Beijing eGOVA Co. Ltd 20260320 0 13.86 14.01 13.26 13.28 15270340 13.28 down down correct
300076.SHE Ningbo GQY Video & Telecom Joint 20260320 0 7.43 7.55 7.15 7.21 14580690 7.21 down down correct
300077.SHE Nations Technologies Inc 20260320 0 22.8 22.88 21.78 21.79 32931570 21.79 down down correct
300078.SHE Hangzhou Century Co. Ltd 20260320 0 4.25 4.3 4.08 4.1 27248869 4.1 down down correct
300079.SHE Sumavision Technologies Co.Ltd 20260320 0 5.84 5.87 5.48 5.49 51006359 5.49 down down correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20260320 0 5.8 6.19 5.71 5.78 100885602 5.78 down down correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20260320 0 5.1 5.12 4.8 4.81 29904980 4.81 down down correct
300082.SHE Liaoning OxiranchemInc 20260320 0 9.82 10.1 9.57 9.59 18306609 9.59 down down correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20260320 0 8 8.08 7.64 7.64 42905289 7.64 down down correct
300084.SHE Haimo Technologies Group Corp 20260320 0 11.34 11.45 10.51 10.52 49999648 10.52 down down correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20260320 0 43.99 44.4 42.5 42.7 46986297 42.7 down down correct
300086.SHE Honz Pharmaceutical Co. Ltd 20260320 0 8.43 8.54 8.2 8.21 14535200 8.21 down down correct
300087.SHE Winall Hi 20260320 0 8.55 8.62 8.41 8.42 14456420 8.42 down down correct
300088.SHE Wuhu Token Sciences Co. Ltd 20260320 0 6.7 6.75 6.35 6.35 93104031 6.35 down down correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20260320 0 3.02 3.06 2.97 3.05 16530789 3.05 up up correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20260320 0 16.23 16.41 15.45 15.48 9067900 15.48 down down correct
300093.SHE Guangdong Golden Glass Technologies Limited 20260320 0 19.12 19.78 19 19.03 4734387 19.03 down down correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20260320 0 3.38 3.4 3.27 3.27 43529969 3.27 down down correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20260320 0 10.09 10.09 9.58 9.59 9057414 9.59 down down correct
300096.SHE YLZ Information Technology Co. Ltd 20260320 0 8.85 9.14 8.4 8.41 10585300 8.41 down down correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20260320 0 8.19 8.32 7.98 8 6835700 8 down down correct
300098.SHE Gosuncn Technology Group Co. Ltd 20260320 0 5.66 5.71 5.39 5.4 46883887 5.4 down down correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20260320 0 9.45 9.6 9.22 9.24 22743007 9.0961 down up incorrect
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20260320 0 30.76 30.88 29.65 29.67 8000089 29.5703 down up incorrect
300101.SHE Chengdu CORPRO Technology Co. Ltd 20260320 0 22.16 22.41 21.13 21.15 16406100 21.15 down up incorrect
300102.SHE Xiamen Changelight Co. Ltd 20260320 0 32.37 33.88 32.08 32.48 62870480 32.48 up down incorrect
300103.SHE Dagang Holding Group Co. Ltd 20260320 0 7.52 7.58 7.11 7.14 7842600 7.14 down up incorrect
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20260320 0 7.57 7.73 7.35 7.35 15476190 7.35 down up incorrect
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20260320 0 10.45 10.52 9.98 10.01 7424185 10.01 down up incorrect
300107.SHE Hebei Jianxin Chemical Co. Ltd 20260320 0 7.65 7.7 7.08 7.09 20603061 7.09 down up incorrect
300109.SHE Boai NKY Medical Holdings Ltd 20260320 0 18.18 18.55 17.36 17.4 12335720 17.4 down down correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20260320 0 3.19 3.22 3.06 3.07 30000340 3.07 down down correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20260320 0 4.13 4.17 4.02 4.03 33189270 4.03 down down correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20260320 0 8.47 8.59 8 8.02 8776000 8.02 down down correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20260320 0 28.98 29.15 27.56 27.61 59365840 27.61 down down correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20260320 0 32.86 33.14 31.8 31.88 36260219 31.88 down up incorrect
300118.SHE Risen Energy Co.Ltd 20260320 0 17.8 19.45 17.5 18.42 101056398 18.42 up down incorrect
300119.SHE Tianjin Ringpu Bio 20260320 0 19 19.08 18.43 18.45 4500058 18.45 down down correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20260320 0 8.44 8.49 8.24 8.25 10940620 8.25 down down correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20260320 0 13.33 13.61 12.88 12.88 24532119 12.88 down down correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20260320 0 15.95 16.2 15.61 15.66 16172450 15.66 down down correct
300123.SHE YaGuang Technology Group Company Limited 20260320 0 6.83 6.87 6.48 6.51 30601000 6.51 down down correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20260320 0 69.09 69.64 67.75 68.75 25787179 68.75 down down correct
300125.SHE Lingda Group Co. Ltd 20260320 0 8.33 8.52 8.15 8.31 5912562 8.31 down down correct
300126.SHE Ken Holding Co. Ltd 20260320 0 8.35 8.45 7.87 7.88 6686700 7.88 down down correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20260320 0 31.7 31.84 30.56 30.58 4292503 30.58 down down correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20260320 0 6.41 6.49 6.28 6.28 20881539 6.28 down down correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20260320 0 13.97 14.29 13.35 13.39 61931578 13.39 down down correct
300130.SHE XGD Inc 20260320 0 24.47 24.55 23.6 23.6 10462880 23.6 down down correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20260320 0 13.74 14.66 13.58 13.8 82824391 13.8 up up correct
300132.SHE Fujian Green Pine Co. Ltd 20260320 0 8.86 8.98 8.68 8.74 14164300 8.74 down down correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20260320 0 7.77 7.84 7.42 7.43 58161527 7.43 down down correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20260320 0 10.91 11.08 10.51 10.53 10017990 10.53 down down correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20260320 0 4.2 4.26 4.06 4.07 63302699 4.07 down down correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20260320 0 64.96 65.32 62.58 62.6 46646953 62.6 down down correct
300137.SHE Hebei Sailhero Environmental Protection High 20260320 0 13.2 13.39 12.73 12.88 17271600 12.88 down down correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20260320 0 13.54 13.95 13.36 13.62 11466460 13.62 up up correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20260320 0 59.59 61.83 58.7 58.85 33177602 58.85 down down correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20260320 0 7.47 7.66 7.22 7.29 49245059 7.29 down down correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20260320 0 13.73 14.05 13.33 13.39 7713750 13.39 down down correct
300142.SHE Walvax Biotechnology Co. Ltd 20260320 0 12.25 12.8 12.23 12.51 69258156 12.51 up up correct
300143.SHE INKON Life Technology Co. Ltd 20260320 0 12.43 12.69 12.06 12.07 27331949 12.07 down down correct
300144.SHE Songcheng Performance Development Co.Ltd 20260320 0 7.99 8 7.86 7.86 32975828 7.86 down down correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20260320 0 5.08 5.1 4.79 4.81 88549969 4.81 down down correct
300146.SHE By 20260320 0 11.58 11.66 11.35 11.37 12886951 10.9103 down down correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20260320 0 9.41 9.51 9.28 9.31 6133000 9.31 down down correct
300148.SHE Tangel Publishing Co. Ltd 20260320 0 4.54 4.58 4.33 4.34 34602762 4.34 down down correct
300149.SHE Chempartner Pharmatech Co. Ltd 20260320 0 9.92 10.09 9.62 9.62 7485975 9.62 down down correct
300150.SHE Beijing Century Real Technology Co.Ltd 20260320 0 5.67 5.72 5.35 5.37 16628500 5.37 down down correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20260320 0 17.3 17.44 16.24 16.31 12897390 16.31 down down correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20260320 0 2.42 2.45 2.3 2.31 27564199 2.31 down down correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20260320 0 31.33 31.35 29.58 29.59 14759090 29.59 down down correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20260320 0 8.63 8.66 8.28 8.28 4105269 8.28 down down correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20260320 0 5.11 5.14 4.86 4.89 11793200 4.89 down down correct
300157.SHE LandOcean Energy Services Co.Ltd 20260320 0 7.12 7.24 6.75 6.85 118483203 6.85 down down correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20260320 0 5.89 6 5.81 5.82 21286680 5.82 down down correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20260320 0 2.99 3.15 2.98 3.03 27667699 3.03 up up correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20260320 0 5.93 6.12 5.77 5.94 28188000 5.94 up up correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20260320 0 30.07 30.3 28.84 28.84 4137100 28.84 down down correct
300162.SHE Ledman Optoelectronic Co. Ltd 20260320 0 9.36 9.74 9.14 9.14 35725641 9.14 down down correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20260320 0 4.82 4.84 4.57 4.58 21739199 4.58 down down correct
300164.SHE Tong Petrotech Corp 20260320 0 18.52 19.65 18.52 19.26 146154797 19.26 up up correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20260320 0 5.5 5.59 5.22 5.23 12436200 5.23 down down correct
300166.SHE Business 20260320 0 16.07 16.36 14.26 14.38 236792406 14.38 down down correct
300167.SHE Shenzhen Dvision Co.Ltd 20260320 0 6 6.06 5.79 5.85 9601300 5.85 down down correct
300168.SHE Wonders Information Co. Ltd 20260320 0 5.92 5.94 5.63 5.64 23514490 5.64 down down correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20260320 0 6.63 6.75 6.17 6.19 14518500 6.19 down down correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20260320 0 22.58 22.65 21.05 21.06 84364039 21.06 down down correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20260320 0 15.09 15.24 14.56 14.56 8623500 14.56 down down correct
300172.SHE CEC Environmental Protection Co. Ltd 20260320 0 5.95 6.08 5.8 5.93 31590910 5.93 down down correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20260320 0 4.51 4.56 4.42 4.42 11782700 4.42 down down correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20260320 0 16.97 17.05 16.32 16.35 8586027 16.35 down down correct
300175.SHE Lontrue Co. Ltd 20260320 0 6.37 6.37 6.11 6.12 5386400 6.12 down down correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20260320 0 7.4 7.49 7.15 7.17 13933100 7.17 down down correct
300177.SHE Hi 20260320 0 9.09 9.16 8.72 8.89 11585560 8.89 down down correct
300179.SHE SF Diamond Co.Ltd 20260320 0 21.7 22.01 20.6 20.71 26559750 20.71 down down correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20260320 0 6.65 6.69 6.33 6.35 49625898 6.35 down down correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20260320 0 15.99 16.34 15.97 15.98 11562000 15.98 down down correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20260320 0 6.17 6.19 5.9 5.92 132724481 5.92 down down correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20260320 0 15.99 16.02 14.97 15 6428886 15 down down correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20260320 0 11.56 11.6 11.05 11.07 90931828 11.07 down down correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20260320 0 3.84 4.13 3.8 4 616678938 4 up up correct
300187.SHE Yonker Environmental Protection Co.Ltd 20260320 0 5.45 5.54 5.33 5.36 12698700 5.36 down down correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20260320 0 13.54 13.66 13.07 13.07 13536890 13.07 down down correct
300189.SHE Hainan Shennong Technology Co. Ltd 20260320 0 7.52 7.6 7.28 7.29 120967602 7.29 down down correct
300190.SHE WELLE Environmental Group Co.Ltd 20260320 0 4.55 4.61 4.28 4.38 56116941 4.38 down down correct
300191.SHE Sino Geophysical Co. Ltd 20260320 0 38.8 40.09 37.62 38.78 31246100 38.78 down down correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20260320 0 19.01 19.2 18.19 18.29 8140500 18.29 down down correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20260320 0 9.12 9.12 8.76 8.78 12539700 8.78 down down correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20260320 0 4.15 4.2 4.08 4.08 12510100 4.08 down down correct
300195.SHE Masterwork Group Co. Ltd 20260320 0 8.32 8.39 7.92 7.92 11206390 7.92 down down correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20260320 0 17.8 17.95 17.14 17.15 9915500 17.15 down down correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20260320 0 1.84 1.88 1.76 1.79 80626790 1.79 down down correct
300198.SHE Fujian Superpipe Co. Ltd 20260320 0 2.71 2.82 2.69 2.7 25589320 2.7 down down correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20260320 0 18.73 19.2 18.03 18.06 36060488 18.06 down down correct
300200.SHE Beijing Comens New Materials Co.Ltd 20260320 0 11.1 11.11 10.44 10.46 19743260 10.46 down down correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20260320 0 11.54 11.82 10.6 10.72 89126359 10.72 down down correct
300203.SHE Focused Photonics (Hangzhou) Inc 20260320 0 14.05 14.11 13.59 13.61 6179071 13.61 down down correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20260320 0 24.79 25.28 24 24.05 9056562 24.05 down down correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20260320 0 5.51 6 5.46 5.77 9649498 5.77 up up correct
300206.SHE Edan Instruments Inc 20260320 0 14.71 14.99 14.24 14.28 10401718 13.9845 down down correct
300207.SHE Sunwoda Electronic Co.Ltd 20260320 0 26.5 28.3 26.43 27.4 124913203 27.4 up up correct
300209.SHE TIZA Information Industry Corporation INC 20260320 0 11.2 11.35 10.17 10.39 75448977 10.39 down up incorrect
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20260320 0 9 9.04 8.55 8.57 9298200 8.57 down up incorrect
300211.SHE Jiangsu Yitong High 20260320 0 8.25 8.37 8.18 8.21 3430870 8.21 down up incorrect
300212.SHE Beijing E 20260320 0 12.17 12.46 11.5 11.5 50017539 11.5 down up incorrect
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20260320 0 8.48 8.5 8.01 8.05 13400900 8.05 down up incorrect
300214.SHE Shandong Rike Chemical Co.LTD 20260320 0 7.56 7.7 7.3 7.3 19402600 7.3 down up incorrect
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20260320 0 8.69 8.93 8.51 8.52 29210141 8.52 down up incorrect
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20260320 0 5.39 5.57 5.35 5.45 74955102 5.45 up up correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20260320 0 15.71 15.71 15.27 15.28 3842600 15.28 down down correct
300219.SHE Hongli Zhihui Group Co. Ltd 20260320 0 8.07 8.29 8.03 8.03 41111680 8.03 down down correct
300220.SHE Wuhan Golden Laser Co. Ltd 20260320 0 14.69 14.77 13.83 13.89 3764100 13.89 down down correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20260320 0 10.25 10.33 9.9 9.9 15671260 9.9 down down correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20260320 0 11.85 11.93 11.31 11.31 20158010 11.2699 down down correct
300223.SHE Ingenic Semiconductor Co.Ltd 20260320 0 122.12 126.5 118.22 119.8 29514910 119.8 down down correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20260320 0 15.15 15.24 14.69 14.7 16186170 14.7 down up incorrect
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20260320 0 5.56 5.62 5.4 5.51 10720100 5.51 down up incorrect
300226.SHE Shanghai Ganglian E 20260320 0 27.82 28.25 26.2 26.2 18423721 26.2 down up incorrect
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20260320 0 12.01 12.08 11.13 11.23 27245100 11.23 down up incorrect
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20260320 0 9.95 10.04 9.47 9.48 45342781 9.48 down up incorrect
300229.SHE TRS Information Technology Co. Ltd 20260320 0 19.69 19.72 18.68 18.68 28627869 18.68 down up incorrect
300230.SHE Shanghai YongLi Belting Co. Ltd 20260320 0 5.06 5.06 4.85 4.85 16741199 4.85 down up incorrect
300231.SHE Beijing Trust&Far Technology CO.LTD 20260320 0 12.26 12.29 11.87 11.89 40288141 11.89 down down correct
300232.SHE Unilumin Group Co. Ltd 20260320 0 8.01 8.19 7.68 7.68 54851820 7.68 down down correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20260320 0 14.62 14.69 14.05 14.09 5198100 14.09 down down correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20260320 0 6.19 6.32 6 6.07 18992080 6.07 down down correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20260320 0 13.06 13.15 12.6 12.64 7725750 12.64 down down correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20260320 0 78.64 82.2 77.65 78.1 11739620 78.1 down down correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20260320 0 2.39 2.51 2.36 2.42 41434000 2.42 up up correct
300238.SHE Guanhao Biotech Co.Ltd 20260320 0 16.03 16.22 15.3 15.37 7971700 15.37 down down correct
300239.SHE Baotou Dongbao Bio 20260320 0 5.75 5.78 5.51 5.53 8282911 5.53 down down correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20260320 0 7.31 7.39 7.07 7.07 9163100 7.07 down down correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20260320 0 7.21 7.5 7.16 7.16 89051617 7.16 down down correct
300242.SHE KAISA Jiayun Technology Inc 20260320 0 5.08 5.11 4.81 4.84 24712400 4.84 down down correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20260320 0 13.96 15.1 13.8 14.36 44768527 14.36 up up correct
300244.SHE Dian Diagnostics Group Co.Ltd 20260320 0 19.27 19.52 18.56 18.6 17829061 18.6 down down correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20260320 0 12.3 12.3 11.42 11.43 9797098 11.43 down down correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20260320 0 14.66 14.7 13.63 13.67 20855850 13.67 down down correct
300247.SHE LeKing Wellness Co. Ltd 20260320 0 4.61 4.67 4.48 4.5 15398300 4.5 down down correct
300248.SHE Newcapec Electronics Co. Ltd 20260320 0 11.7 11.79 11.13 11.14 10568150 11.14 down down correct
300249.SHE Yimikang Tech.Group Co. Ltd 20260320 0 18.43 18.72 17.6 17.68 33263859 17.68 down down correct
300250.SHE Hangzhou CNCR 20260320 0 22.35 22.44 21.22 21.26 6931900 21.26 down down correct
300251.SHE Beijing Enlight Media Co. Ltd 20260320 0 16.02 16.07 15.51 15.52 64503441 15.52 down down correct
300252.SHE Kingsignal Technology Co. Ltd 20260320 0 13.79 13.96 13.15 13.15 20834211 13.15 down down correct
300253.SHE Winning Health Technology Group Co. Ltd 20260320 0 9.07 9.12 8.7 8.73 49972898 8.73 down down correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20260320 0 11.79 11.93 11.38 11.43 7391340 11.43 down down correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20260320 0 38.6 39.8 38.02 38.28 20076650 38.28 down down correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20260320 0 3.66 3.7 3.52 3.52 26698350 3.52 down down correct
300257.SHE Kaishan Group Co. Ltd 20260320 0 32.22 32.7 30.92 30.92 17811631 30.92 down down correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20260320 0 13.25 13.38 12.52 12.55 18893609 12.55 down down correct
300259.SHE Suntront Technology Co. Ltd 20260320 0 4.87 4.96 4.77 4.78 20348641 4.78 down down correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20260320 0 49.68 50.46 48.51 48.55 7427462 48.55 down down correct
300261.SHE ABA Chemicals Corporation 20260320 0 6.95 6.98 6.56 6.59 30263961 6.59 down down correct
300263.SHE Longhua Technology Group Co.Ltd 20260320 0 10.35 10.6 10.11 10.11 35696328 10.11 down up incorrect
300264.SHE AVIT Ltd 20260320 0 10.5 10.76 9.97 10.02 40704699 10.02 down up incorrect
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20260320 0 17.3 17.69 16.53 16.62 38787141 16.62 down up incorrect
300266.SHE Xingyuan Environment Technology Co. Ltd 20260320 0 2.82 2.85 2.68 2.69 47436359 2.69 down up incorrect
300267.SHE Hunan Er 20260320 0 3.85 3.91 3.72 3.73 43596473 3.73 down up incorrect
300268.SHE Joyvio Agriculture Development Co. Ltd 20260320 0 13.77 14.03 13.76 13.96 1115600 13.96 up down incorrect
300269.SHE Shenzhen Liantronics Co. Ltd 20260320 0 8.24 9.12 8.24 8.34 86995406 8.34 up up correct
300270.SHE Joyware Electronics Co.Ltd 20260320 0 10.86 11.02 10.5 10.52 5470800 10.52 down down correct
300271.SHE Beijing Thunisoft Co. Ltd 20260320 0 7.49 7.52 7.11 7.11 15796100 7.11 down down correct
300272.SHE Canature Health Technology Group Co. Ltd 20260320 0 8.22 8.36 7.79 7.8 39253793 7.8 down down correct
300274.SHE Sungrow Power Supply Co. Ltd 20260320 0 166.53 180.15 163.65 173.6 118355602 173.6 up up correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20260320 0 11.55 11.65 10.9 10.96 6675320 10.96 down down correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20260320 0 7.4 7.48 7.13 7.14 19582732 7.14 down up incorrect
300277.SHE Shenzhen Hirisun Technology Incorporated 20260320 0 20.24 20.63 19.01 19.08 41107180 19.08 down up incorrect
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20260320 0 5.01 5.04 4.81 4.83 19978000 4.83 down up incorrect
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20260320 0 10.9 11.2 10.35 10.39 30771881 10.39 down up incorrect
300281.SHE Guangdong Jinming Machinery Co. Ltd 20260320 0 7.15 7.19 6.84 6.86 6508300 6.86 down up incorrect
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20260320 0 8.03 8.18 7.71 7.73 16621170 7.73 down down correct
300284.SHE JSTI Group 20260320 0 7.02 7.03 6.75 6.75 12263620 6.75 down down correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20260320 0 34.81 34.99 32.66 32.74 34135922 32.74 down down correct
300286.SHE Acrel Co.Ltd 20260320 0 28.85 29.05 27.71 27.74 5673400 27.74 down down correct
300287.SHE Beijing Philisense Technology Co. Ltd 20260320 0 4.63 4.69 4.4 4.41 29923811 4.41 down down correct
300288.SHE Longmaster Information & Technology Co. Ltd 20260320 0 13.57 13.63 12.86 12.86 7397162 12.86 down down correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20260320 0 6.74 6.79 6.49 6.5 5761200 6.5 down down correct
300290.SHE Bringspring Science and Technology Co. Ltd 20260320 0 15.19 15.25 14.5 14.5 19353279 14.5 down down correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20260320 0 7.24 7.3 6.9 6.93 18145010 6.93 down down correct
300292.SHE Wutong Holding Group Co. Ltd 20260320 0 4.99 5.05 4.79 4.8 71440961 4.8 down down correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20260320 0 17.93 18.15 17.34 17.37 4021600 17.37 down down correct
300294.SHE Boya Bio 20260320 0 20.02 20.15 19.53 19.53 5379830 19.53 down down correct
300295.SHE Everyday Network Co.Ltd 20260320 0 10.36 10.47 9.83 9.91 5451000 9.91 down down correct
300296.SHE Leyard Optoelectronic Co. Ltd 20260320 0 8.37 8.7 7.95 7.96 249565594 7.96 down down correct
300298.SHE Sinocare Inc 20260320 0 16.61 16.64 16.22 16.22 3917980 16.22 down down correct
300299.SHE Fuchun Technology Co. Ltd 20260320 0 6.44 6.45 6.09 6.11 18521100 6.11 down down correct
300300.SHE Strait Innovation Internet Co. Ltd 20260320 0 12.4 12.69 11.87 11.89 58813301 11.89 down down correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20260320 0 3.25 3.37 3.17 3.24 22922420 3.24 down down correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20260320 0 27.24 27.68 24.61 24.68 85973875 24.68 down down correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20260320 0 9.59 10.19 9.36 9.39 193014000 9.39 down down correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20260320 0 13.22 13.41 12.83 12.88 15950450 12.88 down down correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20260320 0 6.55 6.59 6.17 6.2 10828500 6.2 down down correct
300306.SHE HangZhou Everfine Photo 20260320 0 12.96 13.1 12.4 12.44 4174200 12.44 down down correct
300307.SHE Ningbo Cixing Co.Ltd 20260320 0 6.9 6.93 6.7 6.7 7858200 6.7 down down correct
300308.SHE Zhongji Innolight Co. Ltd 20260320 0 605 632.72 604.1 612 53853942 611.2766 up up correct
300310.SHE Eastone Century Technology Co.Ltd 20260320 0 6.74 6.82 6.4 6.41 37522754 6.41 down down correct
300311.SHE Surfilter Network Technology Co. Ltd 20260320 0 5.45 5.48 5.16 5.16 22023061 5.16 down down correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20260320 0 7.15 7.55 7.15 7.16 2951900 7.16 up down incorrect
300314.SHE Ningbo David Medical Device Co. Ltd 20260320 0 13.47 13.66 12.93 12.95 3872500 12.95 down up incorrect
300315.SHE Ourpalm Co. Ltd 20260320 0 5.21 5.25 5 5.01 88390789 5.01 down up incorrect
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20260320 0 44.36 47.43 43.3 45.74 49267152 45.74 up down incorrect
300317.SHE Jiawei Renewable Energy Co. Ltd 20260320 0 6.6 6.87 6.14 6.15 339063812 6.15 down up incorrect
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20260320 0 6.16 6.21 5.92 5.92 8299009 5.92 down up incorrect
300319.SHE Shenzhen Microgate Technology Co. Ltd 20260320 0 13.48 13.57 12.86 12.86 36446078 12.86 down up incorrect
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20260320 0 10.85 10.99 10.64 10.67 9631501 10.67 down up incorrect
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20260320 0 34.65 35.26 33.89 33.89 1429002 33.89 down down correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20260320 0 26.66 26.83 24.01 24.27 30811330 24.27 down down correct
300323.SHE HC SemiTek Corporation 20260320 0 10.81 12.05 10.81 10.96 193839391 10.96 up up correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20260320 0 5.36 5.38 5.1 5.1 46755809 5.1 down down correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20260320 0 6.06 6.1 5.96 5.98 6683100 5.98 down down correct
300327.SHE Sino Wealth Electronic Ltd 20260320 0 25.88 25.9 25 25.01 8398497 25.01 down down correct
300328.SHE Dongguan Eontec Co. Ltd 20260320 0 17.97 18.55 17.45 17.49 38027039 17.49 down down correct
300329.SHE Hailun Piano Co.Ltd 20260320 0 14.09 16.2 14.09 15.5 24615570 15.5 up up correct
300331.SHE SVG Group Co.Ltd 20260320 0 41.71 44.39 41.7 41.71 13967350 41.71
300332.SHE Top Resource Conservation & Environment Corp 20260320 0 7 7.13 6.71 6.79 209506406 6.79 down down correct
300333.SHE SinoSun Technology Co. Ltd 20260320 0 9.91 9.97 9.43 9.45 7846789 9.45 down down correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20260320 0 7.79 7.85 7.37 7.41 10389650 7.41 down down correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20260320 0 7.11 7.84 7.01 7.55 71422352 7.55 up up correct
300337.SHE Yinbang Clad Material Co. Ltd 20260320 0 13.02 13.13 12.3 12.35 27068250 12.35 down down correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20260320 0 3.83 3.9 3.72 3.75 6883100 3.75 down down correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20260320 0 43.62 43.88 41.38 41.38 25651900 41.38 down down correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20260320 0 11.5 11.68 11.11 11.14 9043177 11.14 down down correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20260320 0 15.48 15.61 14.88 14.88 5437586 14.88 down down correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20260320 0 45.78 49.25 44.8 46.19 69350688 46.19 up up correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20260320 0 6.5 6.57 6.29 6.3 18257301 6.3 down down correct
300344.SHE Cubic Digital Technology Co. Ltd 20260320 0 1.87 1.87 1.87 1.87 0 1.87
300345.SHE Hunan Huamin Holdings Co. Ltd 20260320 0 7.33 8.11 7.29 7.49 72830094 7.49 up up correct
300346.SHE Jiangsu Nata Opto 20260320 0 47.56 48.13 46.6 46.62 22169461 46.62 down down correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20260320 0 51.19 51.54 50.07 50.21 11534310 50.21 down down correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20260320 0 14 14.27 13.61 13.65 30651971 13.65 down down correct
300349.SHE Goldcard Smart Group Co. Ltd 20260320 0 14.39 14.44 13.85 13.9 6988000 13.9 down down correct
300350.SHE HPF Co.Ltd 20260320 0 6.18 6.2 5.73 5.74 32116260 5.74 down down correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20260320 0 16.7 16.83 16.26 16.26 10350720 16.26 down down correct
300352.SHE Beijing VRV Software Corporation Limited 20260320 0 6.9 6.99 6.52 6.52 68410383 6.52 down down correct
300353.SHE Kyland Technology Co. Ltd 20260320 0 21.37 21.44 20.52 20.55 11168400 20.55 down down correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20260320 0 38 38 36.25 36.4 1829495 36.4 down down correct
300355.SHE Inner Mongolia M 20260320 0 4 4.04 3.89 3.9 38828340 3.9 down down correct
300357.SHE Zhejiang Wolwo Bio 20260320 0 25.53 25.76 25.01 25.01 7839175 25.01 down down correct
300358.SHE Truking Technology Limited 20260320 0 10 10.05 9.6 9.67 14084910 9.67 down down correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20260320 0 5.34 5.35 5.08 5.09 10309900 5.09 down down correct
300360.SHE Sunrise Technology Co. Ltd 20260320 0 16.88 17.04 16.59 16.74 8846587 16.74 down down correct
300363.SHE Porton Pharma Solutions Ltd 20260320 0 20.43 20.67 19.83 19.87 7239117 19.87 down down correct
300364.SHE COL Digital Publishing Group Co. Ltd 20260320 0 27 27.17 25.78 25.82 46244289 25.82 down down correct
300365.SHE Beijing Forever Technology Co. Ltd 20260320 0 6.97 7.15 6.75 6.78 26699131 6.78 down down correct
300366.SHE Troy Information Technology Co. Ltd 20260320 0 6.02 6.06 5.78 5.79 11325940 5.79 down down correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20260320 0 11.81 11.92 11.28 11.29 16851801 11.29 down down correct
300369.SHE Nsfocus Information Technology Co. Ltd 20260320 0 9.63 9.7 9.04 9.04 62360238 9.04 down down correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20260320 0 2.82 2.88 2.71 2.72 51423801 2.72 down down correct
300371.SHE Huizhong Instrumentation Co. Ltd 20260320 0 13.25 13.46 12.5 12.58 5333964 12.58 down down correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20260320 0 74.51 75.64 73.5 73.5 8615008 73.5 down down correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20260320 0 14.73 14.73 14.2 14.24 3327900 14.24 down down correct
300375.SHE Tianjin Pengling Group Co. Ltd 20260320 0 5.22 5.23 4.95 4.96 20706510 4.96 down down correct
300376.SHE East Group Co.Ltd 20260320 0 7.05 7.23 7.03 7.03 25238400 7.03 down down correct
300377.SHE Shenzhen Ysstech Info 20260320 0 19.91 20.12 18.93 18.95 35148031 18.95 down down correct
300378.SHE Digiwin Software Co.Ltd 20260320 0 42.2 42.43 40.17 40.17 8725554 40.17 down down correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20260320 0 38.1 38.23 36.18 36.22 2899645 36.22 down down correct
300381.SHE Guangdong VTR Bio 20260320 0 7.14 7.17 6.86 6.88 9938091 6.88 down down correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20260320 0 11.88 11.93 11.51 11.53 9031628 11.53 down down correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20260320 0 16.61 16.77 15.5 15.52 147769203 15.52 down down correct
300384.SHE Beijing Sanlian Hope Shin 20260320 0 16.99 17.07 16.11 16.12 5605860 16.12 down down correct
300386.SHE Feitian Technologies Co. Ltd 20260320 0 15.69 15.74 14.8 14.84 5959912 14.84 down down correct
300387.SHE Hubei Forbon Technology Co.Ltd 20260320 0 9.26 9.37 8.84 8.9 26618891 8.9 down down correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20260320 0 8.55 8.63 8.28 8.29 6141000 8.29 down down correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20260320 0 20.9 21.14 20.05 20.14 20669340 20.14 down down correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20260320 0 48 50.94 46.66 47.77 43084113 47.77 down down correct
300391.SHE Kangyue Technology Co. Ltd 20260320 0 0.35 0.66 0.33 0.44 119744703 0.44 up up correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20260320 0 10.2 10.7 9.87 10.05 74675234 10.05 down up incorrect
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20260320 0 335 336.63 312 312 40079711 312 down up incorrect
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20260320 0 101.98 102.6 97.64 97.87 27552189 97.87 down up incorrect
300396.SHE Dirui Industrial Co.Ltd 20260320 0 12.25 12.31 11.87 11.87 2785560 11.87 down up incorrect
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20260320 0 12.64 12.76 12.11 12.13 13773820 12.13 down up incorrect
300398.SHE PhiChem Corporation 20260320 0 26.71 27.08 25.71 25.76 23734641 25.76 down up incorrect
300399.SHE Beijing Tianli Mobile Service Integration Inc 20260320 0 23.2 23.3 21.61 21.62 6488900 21.62 down up incorrect
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20260320 0 24.64 25.07 23.52 23.55 21895891 23.55 down down correct
300401.SHE Zhejiang Garden Bio 20260320 0 14.56 14.66 14.1 14.14 14011560 14.14 down down correct
300402.SHE Nanjing Baose Co. Ltd 20260320 0 20.17 20.34 19.44 19.44 4326700 19.44 down down correct
300403.SHE Hanyu Group Joint 20260320 0 12.25 12.27 11.74 11.74 9240784 11.74 down down correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20260320 0 10.02 10.08 9.56 9.59 8719461 9.59 down down correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20260320 0 6.69 6.74 6.25 6.29 16197820 6.29 down down correct
300406.SHE Beijing Strong Biotechnologies Inc 20260320 0 12.16 12.3 12.02 12.02 3677276 12.02 down down correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20260320 0 13.39 13.69 12.69 12.76 10852300 12.76 down down correct
300408.SHE Chaozhou Three 20260320 0 56.3 56.6 54.31 54.5 23259920 54.5 down up incorrect
300409.SHE Guangdong Dowstone Technology Co. Ltd 20260320 0 25.77 26.38 25.26 25.26 38312422 25.26 down up incorrect
300410.SHE Guangdong Zhengye Technology Co. Ltd 20260320 0 8.61 8.74 8.32 8.34 14390200 8.34 down up incorrect
300411.SHE Zhejiang Jindun Fans Co.Ltd 20260320 0 10.76 10.76 10.26 10.27 4805047 10.27 down up incorrect
300412.SHE Zhejiang Canaan Technology Limited 20260320 0 5.6 5.66 5.31 5.33 19716801 5.33 down up incorrect
300413.SHE Mango Excellent Media Co. Ltd 20260320 0 22 22.07 21.32 21.32 16240390 21.32 down up incorrect
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20260320 0 14.26 14.28 13.5 13.51 8167458 13.51 down up incorrect
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20260320 0 26.04 26.12 25 25 7153508 25 down up incorrect
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20260320 0 17.3 17.45 16.66 16.68 14464600 16.68 down down correct
300417.SHE Nanhua Instruments Co. Ltd 20260320 0 13.72 13.8 12.68 12.73 6269000 12.73 down down correct
300418.SHE Kunlun Tech Co. Ltd 20260320 0 53.55 56.13 53.2 53.62 106140492 53.62 up up correct
300419.SHE Beijing Interact Technology Co.Ltd 20260320 0 7.61 7.74 7.28 7.29 12815900 7.29 down down correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20260320 0 3.87 3.91 3.71 3.71 27196490 3.71 down down correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20260320 0 24.2 24.37 23.32 23.33 8160020 23.33 down down correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20260320 0 5.02 5.07 4.81 4.82 10143200 4.82 down down correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20260320 0 9.3 9.4 8.83 8.83 25259039 8.83 down down correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20260320 0 17.24 17.25 16.43 16.46 7556879 16.46 down down correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20260320 0 5.12 5.15 4.88 4.89 17958600 4.89 down down correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20260320 0 8.3 8.43 8 8.03 5837200 8.03 down down correct
300427.SHE Red phase INC 20260320 0 13 13.11 12.38 12.41 31901850 12.41 down down correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20260320 0 21.3 21.55 20.82 20.83 10444410 20.83 down down correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20260320 0 13.68 13.72 13.04 13.04 15132140 13.04 down down correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20260320 0 19.68 19.75 18.84 18.84 7521240 18.84 down down correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20260320 0 19.57 22.5 19.56 21.23 189232609 21.23 up up correct
300433.SHE Lens Technology Co. Ltd 20260320 0 29.9 30.18 29.32 29.35 43116129 29.35 down down correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20260320 0 10.07 10.17 9.74 9.75 5557694 9.75 down down correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20260320 0 27.29 27.3 25.88 25.89 14645260 25.89 down down correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20260320 0 106.39 108.6 103 103.18 5078920 103.18 down down correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20260320 0 16.69 17.16 16.1 16.15 23127320 16.15 down down correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20260320 0 55 63.96 54.97 60.61 69896406 60.61 up up correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20260320 0 10.32 10.39 9.88 9.88 7899300 9.88 down down correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20260320 0 15.55 15.65 14.03 14.1 20601600 14.1 down down correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20260320 0 7.67 7.72 7.47 7.48 9240788 7.48 down down correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20260320 0 88 89.58 85.31 85.97 51861859 85.97 down down correct
300443.SHE Jinlei Technology Co. Ltd 20260320 0 30.15 32.3 29.57 31.09 29215311 31.09 up up correct
300444.SHE Beijing SOJO Electric Co. Ltd 20260320 0 15.06 15.32 14.21 14.23 58675609 14.23 down down correct
300445.SHE Beijing ConST Instruments Technology Inc 20260320 0 20.29 20.58 19.77 19.81 2803618 19.81 down down correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20260320 0 20.71 20.8 20.06 20.08 9353745 20.08 down down correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20260320 0 18.91 19.23 18.5 18.53 8361891 18.4737 down down correct
300448.SHE Haoyun Technologies Co.Ltd 20260320 0 8.23 8.3 7.78 7.8 28889340 7.8 down down correct
300449.SHE Beijing Hanbang Technology Corp 20260320 0 8.17 8.25 7.77 7.84 16586820 7.84 down up incorrect
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20260320 0 48.42 51.18 48.31 49.01 61967180 49.01 up down incorrect
300451.SHE B 20260320 0 4.95 4.98 4.76 4.76 25173551 4.76 down up incorrect
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20260320 0 15.03 15.13 14.61 14.61 4452508 14.61 down up incorrect
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20260320 0 9.88 9.92 9.42 9.47 17269637 9.47 down up incorrect
300454.SHE Sangfor Technologies Inc 20260320 0 116.7 117.32 110.41 110.47 9695771 110.47 down up incorrect
300455.SHE Beijing Ctrowell Technology Corporation Limited 20260320 0 23.92 23.98 22.9 22.9 9894973 22.9 down up incorrect
300456.SHE Navtech Inc 20260320 0 45.79 47.46 45.2 45.65 45721534 45.279 down up incorrect
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20260320 0 24.4 25.1 24.29 24.29 11603580 24.29 down up incorrect
300458.SHE Allwinnertech Technology Co.Ltd 20260320 0 37.3 37.37 35.9 35.93 14880028 29.7688 down down correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20260320 0 4.5 4.55 4.37 4.37 80927367 4.37 down down correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20260320 0 9.04 9.15 8.84 8.84 7297480 8.84 down down correct
300461.SHE Tanac Automation Co. Ltd 20260320 0 44.07 48.11 40.61 44.92 16091850 44.92 up up correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20260320 0 13.43 13.87 13.22 13.3 3930100 13.3 down down correct
300463.SHE Maccura Biotechnology Co.Ltd 20260320 0 11.32 11.41 11.12 11.12 7368520 11.12 down down correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20260320 0 7.49 7.59 7.18 7.21 17570250 7.21 down down correct
300465.SHE Global Infotech Co. Ltd 20260320 0 16.88 17 16.11 16.11 9931319 16.11 down down correct
300466.SHE Saimo Technology Co.Ltd 20260320 0 9.3 9.32 8.76 8.78 11385520 8.78 down up incorrect
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20260320 0 30.3 30.63 28.73 28.82 4432520 28.82 down up incorrect
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20260320 0 36.77 36.78 35.5 35.82 42324922 35.82 down up incorrect
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20260320 0 67.5 68.49 63.5 63.68 8510852 63.68 down up incorrect
300470.SHE Sinoseal Holding Co.Ltd 20260320 0 38.82 39.2 36.63 36.65 9187761 36.65 down up incorrect
300471.SHE Houpu Clean Energy Co. Ltd 20260320 0 13.85 13.96 13.2 13.26 18181680 13.26 down up incorrect
300472.SHE New Universal Science and Technology Co. Ltd 20260320 0 8.31 8.48 8.1 8.37 7599800 8.37 up down incorrect
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20260320 0 35.8 36.1 33.6 33.72 5476300 33.72 down up incorrect
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20260320 0 65 65.52 64.37 64.43 6616423 64.43 down down correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20260320 0 163.96 165.5 154 157.15 31427539 157.15 down down correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20260320 0 281 286.9 277.76 278.72 33151655 276.9264 down down correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20260320 0 2.73 2.77 2.67 2.67 31320199 2.67 down down correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20260320 0 23.65 23.83 22.92 23.43 2842100 23.43 down down correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20260320 0 20.7 20.84 19.3 19.35 8477923 19.35 down down correct
300480.SHE GL Tech Co.Ltd 20260320 0 30.65 31.05 29.08 29.16 16563080 29.16 down down correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20260320 0 16.8 16.87 16.16 16.2 7839382 16.2 down down correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20260320 0 20 20.17 19.72 19.74 6504033 19.74 down down correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20260320 0 22 24 21.6 23.22 66933766 23.22 up up correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20260320 0 17.64 17.77 16.87 16.87 4766802 16.87 down down correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20260320 0 10.88 11 10.58 10.58 5348569 10.58 down down correct
300486.SHE OMH SCIENCE Group Co. Ltd 20260320 0 26.53 26.63 25.28 25.33 26317840 25.33 down down correct
300487.SHE Sunresin New Materials Co. Ltd 20260320 0 66.75 68.09 65.5 65.74 3831415 65.74 down down correct
300488.SHE EST Tools Co. Ltd 20260320 0 28.3 28.5 27.45 27.47 3190693 27.47 down down correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20260320 0 42.63 43.43 41.68 41.73 2464317 41.73 down down correct
300490.SHE HNAC Technology Co. Ltd 20260320 0 16.23 17.18 16.17 16.17 27169100 16.17 down down correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20260320 0 26.17 26.3 25.2 25.2 7696460 25.124 down down correct
300492.SHE Huatu Cendes Co. Ltd 20260320 0 63.99 64.58 62.61 62.65 1011640 62.65 down down correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20260320 0 17.2 17.29 16.39 16.4 14166177 16.4 down down correct
300494.SHE Hubei Century Network Technology Inc 20260320 0 12.24 12.35 11.9 11.9 10059080 11.9 down down correct
300496.SHE Thunder Software Technology Co.Ltd 20260320 0 65.4 65.77 62.55 62.67 13565640 62.67 down down correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20260320 0 15 15.48 14.88 14.96 22098840 14.96 down down correct
300498.SHE Wens Foodstuff Group Co. Ltd 20260320 0 17.14 17.48 17.11 17.22 52836152 17.22 up up correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20260320 0 40.47 41.5 39.14 39.24 50284207 39.24 down down correct
300500.SHE Tus 20260320 0 11.93 12.12 11.37 11.43 4158700 11.43 down down correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20260320 0 16.11 16.2 15.58 15.62 7169337 10.2331 down down correct
300502.SHE Eoptolink Technology Inc. Ltd 20260320 0 468 490.28 458.88 477.05 67192211 477.05 up up correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20260320 0 50.5 51.88 49.33 49.73 11836140 49.73 down down correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20260320 0 16.93 17.33 15.64 15.7 19468301 15.7 down down correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20260320 0 32.89 33.39 31.22 31.28 42764070 31.28 down down correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20260320 0 5.13 5.13 4.91 4.99 7026950 4.99 down down correct
300507.SHE Jiangsu Olive Sensors High 20260320 0 8.68 8.73 8.35 8.35 10160000 8.35 down down correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20260320 0 38.7 38.96 36.7 36.89 2834274 36.89 down up incorrect
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20260320 0 12.79 12.94 12.35 12.35 5267853 12.35 down up incorrect
300510.SHE Jilin Jinguan Electric Co. Ltd 20260320 0 4.79 5 4.71 4.73 57235699 4.73 down up incorrect
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20260320 0 6.95 7.12 6.75 6.76 16732900 6.76 down up incorrect
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20260320 0 9.41 9.46 9.04 9.04 4390000 9.04 down up incorrect
300513.SHE Beijing E 20260320 0 9.76 9.78 9.12 9.15 11055550 9.15 down up incorrect
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20260320 0 13.98 14.23 13.2 13.22 8543000 13.22 down up incorrect
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20260320 0 18.69 18.88 18.15 18.15 2070681 18.15 down up incorrect
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20260320 0 61.34 61.66 59.36 59.36 3041350 59.36 down down correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20260320 0 11.66 11.71 11.15 11.2 7219960 11.2 down down correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20260320 0 20.6 21.08 19.2 19.22 11974780 19.22 down down correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20260320 0 15.88 16.02 15.28 15.33 2467400 15.33 down down correct
300520.SHE GuoChuang Software Co.Ltd 20260320 0 39.83 40.1 37.81 37.81 12732160 37.81 down down correct
300521.SHE AMSKY Technology Co. Ltd 20260320 0 28.76 29.3 27.64 27.78 2493000 27.78 down down correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20260320 0 11.77 11.85 11.26 11.26 4747660 11.2258 down down correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20260320 0 22.88 22.88 21.7 21.7 3429277 21.7 down down correct
300525.SHE Fujian Boss Software Corp 20260320 0 11.28 11.35 10.78 10.79 14869600 10.79 down down correct
300527.SHE China Harzone Industry Corp. Ltd 20260320 0 8.15 8.17 7.97 7.99 10816110 7.99 down down correct
300528.SHE Omnijoi Media Corporation 20260320 0 16.25 16.39 15.78 15.78 8347280 15.78 down down correct
300529.SHE Jafron Biomedical Co.Ltd 20260320 0 18.61 18.74 18.22 18.25 4317589 18.25 down down correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20260320 0 27.33 27.76 26.36 26.37 2308750 26.37 down down correct
300531.SHE Urovo Technology Co. Ltd 20260320 0 18.83 18.86 17.6 17.65 20755881 17.65 down down correct
300532.SHE New Trend International Logis 20260320 0 11.25 11.34 10.91 10.95 6158746 10.95 down down correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20260320 0 29.98 30.26 28.88 28.88 5942700 28.88 down down correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20260320 0 9.5 9.57 9.23 9.23 6575600 9.23 down down correct
300535.SHE Sichuan Dowell Science and Technology Inc 20260320 0 20.99 21.2 19.78 19.91 3253237 19.91 down down correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20260320 0 8.66 8.86 8.46 8.46 9640900 8.46 down down correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20260320 0 22.45 22.56 21.82 21.82 4263052 21.82 down down correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20260320 0 15.43 15.54 14.67 14.71 4188100 14.71 down down correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20260320 0 27.88 28.29 27.18 27.23 5026002 27.23 down down correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20260320 0 19.99 20.15 19.18 19.18 5934381 19.18 down down correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20260320 0 15.54 15.58 14.39 14.4 27205051 14.4 down down correct
300542.SHE Brilliance Technology Co. Ltd 20260320 0 17 17.04 16.07 16.07 5500233 16.07 down down correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20260320 0 10.65 10.65 10.13 10.16 6529006 10.16 down down correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20260320 0 34.48 34.69 32.22 32.35 9739900 32.35 down down correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20260320 0 23.32 23.54 22.06 22.18 5436830 22.18 down down correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20260320 0 31.8 32.14 30.56 30.57 4308450 30.57 down down correct
300548.SHE Broadex Technologies Co. Ltd 20260320 0 148.9 156.5 145 146.13 28747039 146.13 down down correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20260320 0 17.93 18 17.02 17.02 2734200 17.02 down down correct
300550.SHE Heren Health Co. Ltd 20260320 0 13.03 13.1 12.4 12.44 4794460 12.44 down down correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20260320 0 17.35 17.4 14.7 14.98 39284961 14.98 down down correct
300552.SHE Beijing Wanji Technology Co. Ltd 20260320 0 29 29.43 27.67 27.69 4937460 27.69 down down correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20260320 0 37.61 37.96 36.35 36.41 1736960 36.41 down down correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20260320 0 24.5 24.6 22.68 22.68 7182670 22.68 down down correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20260320 0 12.5 12.69 12.33 12.38 1512700 12.38 down down correct
300556.SHE Silkroad Visual Technology Co. Ltd 20260320 0 18.97 19.06 17.89 17.9 5580463 17.9 down down correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20260320 0 36.81 36.89 35.05 35.05 2766852 35.05 down down correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20260320 0 43.39 44.05 42.6 42.6 3883861 42.6 down down correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20260320 0 13 13.05 12.55 12.59 17032180 12.59 down down correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20260320 0 15.58 15.65 14.74 14.75 7507700 14.75 down down correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20260320 0 12.4 12.46 11.7 11.73 8714544 11.73 down down correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20260320 0 13.55 13.71 13.08 13.1 5092133 13.1 down down correct
300563.SHE Shenyu Communication Technology Inc 20260320 0 32.51 32.59 30.45 30.86 4681995 30.86 down down correct
300564.SHE Zhubo Design Co. Ltd 20260320 0 15.37 15.57 14.53 14.56 4392480 14.56 down down correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20260320 0 13.53 15.25 13.53 14.03 57448488 14.03 up up correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20260320 0 19.57 19.93 19.15 19.16 7209550 19.16 down down correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20260320 0 129.17 134.26 128.15 129.44 8187910 129.44 up up correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20260320 0 14 15.4 13.96 14.68 120262898 14.68 up up correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20260320 0 7.69 7.95 7.46 7.46 131965500 7.46 down down correct
300570.SHE T&S Communications Co.Ltd 20260320 0 120.28 125.2 118.3 119.16 28098980 119.16 down down correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20260320 0 34.82 35.49 32.7 32.89 20900199 32.89 down down correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20260320 0 25.13 25.75 24.28 24.28 4618600 24.28 down down correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20260320 0 68.05 68.73 67.83 67.83 3875467 67.83 down down correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20260320 0 6.53 6.53 6.19 6.2 13050360 6.2 down down correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20260320 0 36.81 36.95 35.4 35.41 6366520 35.41 down down correct
300577.SHE Anhui Korrun Co. Ltd 20260320 0 19.34 19.43 18.71 18.72 1032697 18.72 down down correct
300578.SHE BizConf Telecom Co.Ltd 20260320 0 21.87 22.05 20.62 20.67 7963100 20.67 down down correct
300579.SHE Beijing Certificate Authority Co. Ltd 20260320 0 30.75 31.22 28.81 28.88 7346679 28.88 down down correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20260320 0 22.11 22.29 21.55 21.67 6337047 21.67 down down correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20260320 0 13.46 13.63 12.88 12.88 9442089 12.88 down down correct
300582.SHE Inventronics (Hangzhou) Inc 20260320 0 15.18 15.3 14.42 14.51 6776807 14.51 down down correct
300583.SHE Shandong Sito Bio 20260320 0 14.65 14.76 13.9 13.98 3791180 13.98 down down correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20260320 0 41.59 42.28 40.4 40.4 3405400 40.4 down down correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20260320 0 15.95 16.13 15.29 15.3 3996100 15.3 down down correct
300586.SHE Malion New Materials Co. Ltd 20260320 0 9.77 9.8 9.22 9.22 9902426 9.22 down down correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20260320 0 6.17 6.21 5.93 5.94 23879760 5.94 down down correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20260320 0 25.98 26 24.46 24.46 3829860 24.46 down down correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20260320 0 16.4 16.48 15.67 15.69 15755530 15.69 down down correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20260320 0 11.75 11.89 11.36 11.36 5980930 11.36 down down correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20260320 0 7.27 7.35 7.08 7.08 11677030 7.08 down down correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20260320 0 12.51 12.63 11.95 11.97 9876100 11.97 down down correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20260320 0 25.59 25.8 24.39 24.45 13621490 24.45 down down correct
300594.SHE Shandong Longertek Technology Co. Ltd 20260320 0 28.9 29.43 27.58 27.61 4116880 27.61 down down correct
300595.SHE Autek China Inc 20260320 0 15.12 15.32 14.76 14.77 9817510 14.77 down down correct
300596.SHE Rianlon Corporation 20260320 0 42.62 43.29 42 42.1 5007873 42.1 down down correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20260320 0 9.83 9.95 9.14 9.19 12528600 9.19 down up incorrect
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20260320 0 40.5 41.36 39.29 39.31 5296035 39.31 down up incorrect
300599.SHE Guangdong Xiongsu Technology Group Ltd 20260320 0 9.98 9.98 9.29 9.3 9961200 9.3 down up incorrect
300600.SHE Changshu Guorui Technology Co. Ltd 20260320 0 12.77 12.9 12.3 12.3 5720654 12.3 down up incorrect
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20260320 0 14.18 14.53 14.1 14.1 14243460 14.1 down up incorrect
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20260320 0 33.35 33.85 32.26 32.32 15811000 32.32 down up incorrect
300603.SHE Leon Technology Co. Ltd 20260320 0 11.4 11.4 10.74 10.75 32480471 10.75 down up incorrect
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20260320 0 125.92 128.5 123.55 123.62 17676020 123.62 down up incorrect
300605.SHE Hengfeng Information Technology Co. Ltd 20260320 0 14.88 15.08 13.98 14.01 6075466 14.01 down down correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20260320 0 38.99 39.08 36 36.31 18713449 36.31 down down correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20260320 0 25.97 26.22 24.99 24.99 8227471 24.99 down down correct
300608.SHE Beijing Si 20260320 0 12.4 12.49 11.54 11.54 15781380 11.54 down down correct
300609.SHE Winner Technology Co. Inc 20260320 0 37.03 37.62 35.4 35.4 4681100 35.4 down down correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20260320 0 12.29 12.37 11.35 11.36 16069840 11.36 down down correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20260320 0 29 29.66 28.52 28.72 9442403 28.72 down down correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20260320 0 15.74 15.74 14.91 14.92 9491491 14.92 down down correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20260320 0 42.8 42.98 41.51 41.51 3439455 41.51 down down correct
300615.SHE XDC Industries (Shenzhen) Limited 20260320 0 14.62 15.5 14.45 14.66 18833250 14.66 up up correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20260320 0 12.86 12.92 12.4 12.4 2921913 12.4 down down correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20260320 0 60.8 61.5 57.43 57.47 11769560 57.47 down down correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20260320 0 42.76 43.84 42.15 42.25 9917500 42.25 down down correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20260320 0 40.05 41.11 39.46 39.46 6020112 39.46 down down correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20260320 0 153.68 175 153.68 163.8 37101770 163.8 up up correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20260320 0 8.87 8.88 8.11 8.13 10207950 8.13 down down correct
300622.SHE Doctorglasses Chain Co.Ltd 20260320 0 25.55 25.77 24.65 24.67 5630968 24.67 down down correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20260320 0 29.7 29.84 28.58 28.6 12496180 28.6 down down correct
300624.SHE Wondershare Technology Group Co. Ltd 20260320 0 73.07 73.93 70.5 70.55 7578891 70.55 down down correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20260320 0 12.72 12.8 12.11 12.16 3671266 12.16 down down correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20260320 0 21.6 22 19.81 19.84 11102300 19.84 down down correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20260320 0 34.02 34.26 32.97 32.97 10758180 32.97 down down correct
300628.SHE Yealink Network Technology Co. Ltd 20260320 0 34.23 35.03 34.04 34.47 12181540 34.47 up up correct
300629.SHE King 20260320 0 24.76 24.86 23.53 23.65 12951760 23.65 down down correct
300631.SHE JiangSu JiuWu Hi 20260320 0 26.56 26.85 25.92 25.92 2472856 25.92 down down correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20260320 0 14.86 15.24 14.6 14.6 12529100 14.6 down down correct
300633.SHE SonoScape Medical Corp 20260320 0 25.69 25.82 24.9 24.9 2869100 24.9 down down correct
300634.SHE Richinfo Technology Co. Ltd 20260320 0 26.2 26.32 24.65 24.66 16751119 24.66 down down correct
300635.SHE SinoDaan Co. Ltd 20260320 0 12.99 13.13 12.52 12.58 5788361 12.58 down down correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20260320 0 8.08 8.1 7.83 7.83 6493507 7.83 down down correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20260320 0 11.55 11.68 11.08 11.12 5585000 11.12 down down correct
300638.SHE Fibocom Wireless Inc 20260320 0 26.89 27.65 26.45 26.47 18934070 26.47 down down correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20260320 0 6.61 6.68 6.36 6.37 24444029 6.37 down down correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20260320 0 7.41 7.47 7.14 7.16 8851498 7.16 down up incorrect
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20260320 0 22.7 22.86 21.65 21.65 50892113 21.65 down up incorrect
300642.SHE Tellgen Corporation 20260320 0 17.15 17.33 16.4 16.42 2908490 16.42 down up incorrect
300643.SHE Hamaton Automotive Technology Co.Ltd 20260320 0 19.18 19.22 17.88 17.92 10723340 17.92 down up incorrect
300644.SHE Nanjing Julong Science&Technology Co.LTD 20260320 0 29.99 30.18 28.7 28.72 2841800 28.72 down up incorrect
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20260320 0 18.64 18.82 17.48 17.49 5894900 17.49 down up incorrect
300647.SHE Shenzhen Fluence Technology PLC 20260320 0 6.69 6.71 6.35 6.37 13544000 6.37 down up incorrect
300648.SHE Fujian Nebula Electronics Co. Ltd 20260320 0 54.62 56.27 54.01 54.01 2769400 54.01 down up incorrect
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20260320 0 14.74 14.96 13.85 13.92 4301700 13.92 down up incorrect
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20260320 0 17.06 17.25 16.29 16.33 7049100 16.33 down down correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20260320 0 28.68 30.77 28.56 29.19 22059561 29.19 up up correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20260320 0 44.3 44.7 42.55 42.55 1827026 42.55 down down correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20260320 0 19.88 20.03 19.22 19.29 2063395 19.29 down down correct
300654.SHE Astro 20260320 0 11.56 11.69 11.16 11.23 11276090 11.23 down down correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20260320 0 15.3 15.45 14.8 14.81 26912039 14.81 down down correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20260320 0 22.77 22.88 21.61 21.63 3123960 21.63 down down correct
300657.SHE XiaMen HongXin Electron 20260320 0 32.2 32.37 30.2 30.2 31829410 30.2 down down correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20260320 0 25.98 26.68 23.5 23.57 30266770 23.57 down down correct
300659.SHE Zhongfu Information Inc 20260320 0 14.95 14.99 14.06 14.08 7674300 14.08 down up incorrect
300660.SHE Jiangsu Leili Motor Co. Ltd 20260320 0 43.99 44.31 42.85 42.85 4636276 42.85 down up incorrect
300661.SHE SG Micro Corp 20260320 0 71.53 75.38 71.17 71.3 23400160 71.3 down up incorrect
300662.SHE Beijing Career International Co. Ltd 20260320 0 24.56 25 23.99 24.4 4681500 24.4 down up incorrect
300663.SHE Client Service International Inc 20260320 0 15.19 15.3 14.22 14.23 14468200 14.23 down up incorrect
300664.SHE Penyao Environmental Protection Co. Ltd 20260320 0 6.14 6.25 5.98 6 28221180 6 down up incorrect
300665.SHE Zhuzhou Feilu High 20260320 0 7.72 7.78 7.36 7.38 8415936 7.38 down up incorrect
300666.SHE Konfoong Materials International Co. Ltd 20260320 0 137.38 139.94 133 133.14 8595438 133.14 down up incorrect
300667.SHE Beijing Beetech Inc 20260320 0 16.6 16.66 15.83 15.85 5417300 15.85 down up incorrect
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20260320 0 28.85 29.33 28.35 28.62 2818550 28.62 down down correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20260320 0 33.25 33.25 32 32.32 1576175 32.32 down down correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20260320 0 6.81 6.89 6.44 6.46 11890950 6.46 down down correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20260320 0 40.67 41.17 39.08 39.11 8667793 39.11 down down correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20260320 0 193.01 205.5 187 195.1 17510211 195.1 up up correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20260320 0 16.41 16.48 15.34 15.38 5707000 15.38 down down correct
300674.SHE Yusys Technologies Co. Ltd 20260320 0 21.42 21.53 20.35 20.35 12646680 20.35 down down correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20260320 0 15.8 15.99 15.06 15.11 3981400 15.11 down down correct
300676.SHE BGI Genomics Co. Ltd 20260320 0 43.48 43.73 42.15 42.15 4832933 42.15 down up incorrect
300677.SHE Intco Medical Technology Co. Ltd 20260320 0 58.19 59.41 56 56.13 27899410 56.13 down up incorrect
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20260320 0 31.48 31.58 29.58 29.58 9030462 29.58 down up incorrect
300679.SHE Electric Connector Technology Co. Ltd 20260320 0 35.59 35.84 34.15 34.21 8691772 34.21 down up incorrect
300680.SHE Wuxi Longsheng Technology Co. Ltd 20260320 0 40.14 40.47 38.98 39.06 4965033 39.06 down up incorrect
300681.SHE Zhuhai Enpower Electric Co.Ltd 20260320 0 22.18 22.2 21.5 21.64 4838561 21.64 down up incorrect
300682.SHE Longshine Technology Group Co.Ltd 20260320 0 18.34 18.79 17.44 17.44 38343688 17.44 down up incorrect
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20260320 0 33.36 34.34 32.7 32.72 4892500 32.72 down up incorrect
300684.SHE Jones Tech PLC 20260320 0 51.82 52.87 49.94 49.95 9921200 49.95 down up incorrect
300685.SHE Amoy Diagnostics Co. Ltd 20260320 0 22.45 22.69 22.1 22.13 11416340 22.13 down up incorrect
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20260320 0 14.73 14.89 14.36 14.39 4235790 14.39 down down correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20260320 0 20.62 21.06 19.83 19.9 9329848 19.9 down down correct
300688.SHE Dark Horse Technology Group Co. Ltd 20260320 0 29.39 30.32 26.89 27.1 10779150 27.1 down down correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20260320 0 48.11 48.14 45.2 45.45 1929300 45.45 down down correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20260320 0 36.9 38.2 34.48 36.66 22726260 36.66 down down correct
300691.SHE Union Optech Co.Ltd 20260320 0 17.18 17.92 16.85 16.92 8980371 16.92 down down correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20260320 0 8.16 8.38 8 8.01 16535801 8.01 down down correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20260320 0 44.27 47.69 44.14 46.5 25753801 46.5 up up correct
300694.SHE Wuxi Lihu Corporation Limited 20260320 0 12.61 12.67 11.81 11.83 8699600 11.83 down down correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20260320 0 70.25 71 68.99 68.99 556755 68.99 down down correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20260320 0 29.59 29.82 28.22 28.26 4289932 28.26 down down correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20260320 0 15.3 15.45 14.75 14.75 6770155 14.75 down down correct
300698.SHE Wanma Technology Co. Ltd 20260320 0 36.64 36.99 35.01 35.01 2265465 35.01 down down correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20260320 0 34.85 35.1 33.71 33.71 19451699 33.71 down down correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20260320 0 13.99 14.29 13.43 13.43 8783875 13.43 down down correct
300701.SHE Senba Sensing Technology Co.Ltd 20260320 0 11.89 12.02 11.49 11.5 3998362 11.5 down down correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20260320 0 21.99 22.09 21.5 21.65 3170769 21.65 down down correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20260320 0 19.95 20.28 19.53 19.57 5095425 19.57 down down correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20260320 0 14.53 14.63 14.14 14.15 7059760 14.15 down down correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20260320 0 35.16 35.37 33.55 33.57 5329400 33.57 down down correct
300707.SHE VT Industrial Technology Co.Ltd 20260320 0 16.25 16.36 15.7 15.75 5080477 15.75 down down correct
300708.SHE Focus Lightings Tech Co. Ltd 20260320 0 10.56 11 10.25 10.26 62183602 10.2287 down down correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20260320 0 40.16 41 38.87 38.99 6207470 38.99 down down correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20260320 0 30.51 30.62 28.88 29.04 2335000 29.04 down down correct
300711.SHE GHT Co.Ltd 20260320 0 26.2 26.6 25.34 25.35 4763288 25.35 down down correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20260320 0 30.2 32.1 30.1 30.25 8735307 30.25 up up correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20260320 0 17.59 17.64 16.54 16.56 5838443 16.56 down down correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20260320 0 13.67 14.3 13.34 13.36 8071820 13.36 down down correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20260320 0 14 14.71 13.36 14.2 12658450 14.2 up up correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20260320 0 21.58 21.68 20.46 20.53 2346500 20.53 down down correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20260320 0 69.7 70.5 68 68.7 4042536 68.7 down down correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20260320 0 17.15 17.31 16.5 16.51 8401421 16.51 down down correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20260320 0 56.85 60.96 56.2 57.83 13253620 57.83 up up correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20260320 0 14.61 14.65 13.75 13.77 8170720 13.77 down down correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20260320 0 29.86 30.05 28.66 28.67 3124264 28.67 down up incorrect
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20260320 0 32.3 32.78 31.31 31.31 5249750 31.31 down up incorrect
300724.SHE Shenzhen S.C New Energy Technology Corporation 20260320 0 118 141.6 116.77 129.1 54350262 129.1 up down incorrect
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20260320 0 36.82 37.06 35.41 35.41 6842537 35.41 down up incorrect
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20260320 0 45.24 46.19 44.35 44.52 6896792 44.52 down up incorrect
300727.SHE Ningbo Runhe High 20260320 0 33.8 34.2 32.27 32.3 4529130 32.3 down up incorrect
300729.SHE Loctek Ergonomic Technology Corp 20260320 0 12.84 12.9 12.67 12.72 3227825 12.72 down up incorrect
300730.SHE Hunan Creator Information Technologies CO. LTD 20260320 0 13.53 13.56 12.88 12.9 10941160 12.9 down up incorrect
300731.SHE Shenzhen Cotran New Material Co.Ltd 20260320 0 74.25 76.5 70.88 70.9 12211720 70.9 down up incorrect
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20260320 0 7.45 7.46 7.07 7.09 7287646 7.09 down down correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20260320 0 17.16 17.49 16.98 17.32 4356018 17.32 up up correct
300735.SHE DBG Technology Co. Ltd 20260320 0 22.35 22.56 21.71 21.71 10563100 21.71 down down correct
300736.SHE BYBON Group Company Limited 20260320 0 20.55 21.12 19.75 19.82 4485500 19.82 down down correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20260320 0 6.21 6.3 5.9 5.95 28034160 5.95 down down correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20260320 0 24.21 24.31 22.28 22.3 92556070 22.3 down down correct
300739.SHE Sunshine Global Circuits Co.Ltd 20260320 0 26.31 27.11 25.3 25.45 18991270 25.45 down down correct
300740.SHE SYoung Group Co. Ltd 20260320 0 20.81 20.96 20.26 20.29 8325769 20.29 down down correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20260320 0 17.18 17.27 16.64 16.65 2221500 16.6202 down down correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20260320 0 18.8 18.86 18.06 18.1 3042600 18.1 down down correct
300745.SHE Shinry Technologies Co. Ltd 20260320 0 25.14 25.38 24.31 24.33 3195258 24.33 down down correct
300746.SHE Hanjia Design Group Co. Ltd 20260320 0 12.66 12.74 12.21 12.23 3753700 12.23 down down correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20260320 0 29.01 29.69 28.4 28.44 15446950 28.44 down down correct
300748.SHE JL Mag Rare 20260320 0 31.5 31.76 30.74 30.74 21961189 30.74 down down correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20260320 0 33.31 33.5 30.72 31.55 13262180 31.55 down down correct
300750.SHE Contemporary Amperex Technology Co. Limited 20260320 0 405.08 422.08 400.13 413 53729672 406.5808 up up correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20260320 0 253.85 299.09 245.5 273.6 19896449 273.6 up up correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20260320 0 18.82 19.25 17.8 17.8 6151896 17.8 down down correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20260320 0 30.94 31.13 29.23 29.23 6163471 29.23 down down correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20260320 0 13.6 13.77 13.2 13.2 3476572 13.2 down down correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20260320 0 39.77 40.02 38.75 38.76 2039200 38.76 down down correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20260320 0 365.01 379.63 362.2 362.5 9511234 362.5 down down correct
300758.SHE Anshan Hifichem Co. Ltd 20260320 0 14.31 14.44 13.73 13.73 11691470 13.73 down down correct
300759.SHE Pharmaron Beijing Co. Ltd 20260320 0 26.89 27.29 26.26 26.26 16488326 26.26 down down correct
300760.SHE Shenzhen Mindray Bio 20260320 0 171.86 173.23 169.52 169.52 6636941 169.52 down down correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20260320 0 21.26 21.84 21.2 21.2 7377660 21.2 down down correct
300762.SHE Jushri Technologies Inc 20260320 0 36.74 36.79 35 35.05 20780410 35.05 down down correct
300763.SHE Ginlong Technologies Co. Ltd 20260320 0 103.5 124 102.11 119.5 54847480 119.5 up up correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20260320 0 31.79 32.13 30 30.16 8958748 30.16 down down correct
300766.SHE Merit Interactive Co. Ltd 20260320 0 36.1 36.1 34.33 34.42 21780119 34.42 down down correct
300767.SHE QuakeSafe Technologies Co. Ltd 20260320 0 20.7 21.19 19.9 19.91 7058759 19.91 down down correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20260320 0 17.34 17.45 16.45 16.45 6568659 16.45 down down correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20260320 0 43.69 46.98 43.51 44.83 29883910 44.83 up up correct
300770.SHE Guangdong South New Media Co.Ltd 20260320 0 41.38 41.5 40.29 40.33 3032909 40.33 down down correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20260320 0 14.28 14.42 13.68 13.69 4830760 13.69 down down correct
300772.SHE Zhejiang Windey Co.Ltd 20260320 0 19.24 20.19 19.1 19.44 17528830 19.44 up up correct
300773.SHE Lakala Payment Co. Ltd 20260320 0 26 26.18 24.46 24.47 51687961 24.47 down down correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20260320 0 37.81 37.99 35.68 35.69 30567131 35.69 down down correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20260320 0 75.51 79.34 74.38 75.1 7802074 75.1 down down correct
300777.SHE Sinofibers Technology Co.Ltd 20260320 0 37.99 38.2 36.51 36.54 11444510 36.54 down down correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20260320 0 13.21 13.29 12.71 12.71 4017608 12.71 down down correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20260320 0 93.52 93.7 89 90.23 6641740 90.23 down down correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20260320 0 21.56 21.68 20.51 20.51 4971300 20.51 down down correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20260320 0 37.82 38.07 36.36 36.39 3677735 36.39 down down correct
300782.SHE Maxscend Microelectronics Company Limited 20260320 0 81.25 95.16 81.25 90.3 65913383 90.3 up up correct
300783.SHE Three Squirrels Inc 20260320 0 18.98 19.07 18.3 18.33 6291200 18.33 down down correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20260320 0 51.07 51.32 48.3 48.3 9359202 48.3 down down correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20260320 0 15.26 15.44 14.66 14.69 5083796 14.69 down down correct
300787.SHE Anfu CE LINK Limited 20260320 0 12.25 12.69 12.02 12.11 9374658 12.11 down down correct
300788.SHE Citic Press Corporation 20260320 0 33.6 34.19 31.7 31.81 5676108 31.81 down down correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20260320 0 24.06 24.28 22.75 22.76 7032999 22.76 down down correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20260320 0 25 25.47 24.18 24.18 8309900 24.18 down down correct
300791.SHE Sirio Pharma Co. Ltd 20260320 0 20.2 20.31 19.88 19.88 1450629 19.88 down down correct
300792.SHE Hangzhou Onechance Tech Crop 20260320 0 37.51 37.65 35.47 35.61 7603294 35.61 down down correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20260320 0 15.4 15.51 14.85 14.87 5818162 14.87 down down correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20260320 0 12.56 12.7 12.16 12.18 2730124 11.9599 down down correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20260320 0 9.28 9.35 8.98 9 6718560 9 down down correct
300797.SHE NCS Testing Technology Co. Ltd 20260320 0 15.44 15.45 14.78 14.8 3286261 14.8 down down correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20260320 0 10.24 11.2 9.51 9.61 80323633 9.61 down down correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20260320 0 12.4 12.54 11.81 11.82 4770650 11.82 down down correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20260320 0 26 26.26 25.22 25.24 3362020 25.24 down down correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20260320 0 20.3 20.55 19.3 19.34 6027735 19.34 down down correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20260320 0 105.63 105.96 101.35 101.4 16068390 101.4 down down correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20260320 0 11.53 11.57 11.1 11.12 6604353 11.12 down down correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20260320 0 50.17 50.47 46.88 46.96 17318051 46.96 down down correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20260320 0 51.41 51.94 50.12 50.12 1071300 50.12 down down correct
300808.SHE Guangdong DP Co.Ltd 20260320 0 28.26 28.4 27.26 27.35 2152400 27.35 down down correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20260320 0 33.3 33.71 32.45 32.45 3383460 32.45 down down correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20260320 0 35 35 33.1 33.19 3000750 33.19 down down correct
300811.SHE POCO Holding Co. Ltd 20260320 0 78.22 81.96 77.83 78.22 14123420 78.22
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20260320 0 36.27 36.87 34.45 34.58 8361320 34.58 down down correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20260320 0 28.2 29.28 28.03 28.21 11912050 28.21 up up correct
300815.SHE EIT Environmental Development Group Co.Ltd 20260320 0 21.79 21.88 21.24 21.24 4432735 21.24 down down correct
300816.SHE ActBlue Co. Ltd 20260320 0 68.72 69.24 62.61 63.49 3234600 63.49 down down correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20260320 0 18.93 18.93 18.11 18.12 1881525 18.12 down down correct
300818.SHE Naipu Mining Machinery Co. Ltd 20260320 0 37 37.89 36.56 36.76 2495750 36.76 down down correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20260320 0 46 46.74 42.66 42.79 6065950 42.79 down down correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20260320 0 48.01 49.77 47.8 48.02 3661783 48.02 up up correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20260320 0 12.09 12.23 11.7 11.72 23708961 11.72 down down correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20260320 0 15.41 15.5 14.7 14.7 2560277 14.7 down down correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20260320 0 16.79 17.1 16.03 16.14 3770000 16.14 down down correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20260320 0 10.63 10.67 10.28 10.29 3134688 10.1723 down down correct
300825.SHE IAT Automobile Technology Co. Ltd 20260320 0 9.1 9.15 8.71 8.71 7658344 8.71 down down correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20260320 0 16.83 16.88 16.32 16.47 3385953 16.47 down up incorrect
300827.SHE Sineng Electric Co.Ltd 20260320 0 37 44.93 36.6 44.93 134183906 44.93 up down incorrect
300828.SHE Tianjin Ruixin Technology Co.Ltd 20260320 0 20.3 20.9 19.88 19.9 7361300 19.9 down up incorrect
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20260320 0 21.18 21.2 19.88 19.95 11739780 19.95 down up incorrect
300830.SHE JinXianDai Information Industry Co.Ltd 20260320 0 11.76 11.91 11 11.06 23243199 11.06 down up incorrect
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20260320 0 17.6 18.05 16.9 16.95 21810260 16.95 down up incorrect
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20260320 0 50.02 50.49 49.31 49.86 4552965 49.86 down up incorrect
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20260320 0 35.05 35.54 34.58 34.69 717293 34.69 down up incorrect
300835.SHE Sinomag Technology Co. Ltd 20260320 0 76.29 79 75.88 76.1 4461332 76.1 down up incorrect
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20260320 0 58.5 60.38 57.52 58.99 2367842 58.99 up down incorrect
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20260320 0 37.4 37.65 35.8 35.91 1923800 35.91 down up incorrect
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20260320 0 15.94 16 15.06 15.14 3820000 15.14 down down correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20260320 0 13.63 13.63 12.53 12.68 14036750 12.68 down down correct
300840.SHE Qingdao Kute Smart Co Ltd 20260320 0 19.25 19.29 17.51 17.51 11931970 17.51 down down correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20260320 0 60.38 60.95 58.5 58.5 2270410 58.5 down down correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20260320 0 98.21 100.35 93.08 94.07 10691380 94.07 down down correct
300843.SHE Shenglan Technology Co. Ltd 20260320 0 54.41 55.46 52.5 52.52 5391100 52.52 down down correct
300845.SHE Zhengzhou Jiean Hi 20260320 0 12.34 12.43 11.39 11.6 10452120 11.6 down down correct
300846.SHE Capitalonline Data Service Co. Ltd 20260320 0 33.09 33.42 30.1 30.11 65488008 30.11 down down correct
300847.SHE HG Technologies Co. Ltd 20260320 0 16.43 16.48 16 16.02 4611250 16.02 down down correct
300848.SHE Miracll Chemicals Co.Ltd 20260320 0 15.47 15.5 14.96 14.98 4157395 14.98 down down correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20260320 0 19.89 20.48 19.71 19.86 1909500 19.86 down down correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20260320 0 48.77 51.28 48.77 48.88 26467570 48.5293 up up correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20260320 0 30.77 30.95 29.49 29.58 1313500 29.58 down down correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20260320 0 47.98 48.6 45.54 45.54 5491705 45.4008 down down correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20260320 0 20.68 20.88 19.8 19.81 2860522 19.81 down down correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20260320 0 37.27 37.7 34.61 35.3 5843509 35.3 down down correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20260320 0 14.05 14.07 13.16 13.16 11975350 13.16 down down correct
300857.SHE Sharetronic Data Technology Co. Ltd 20260320 0 261.4901 262.9901 206.0801 219.2501 55513924 156.3625 down down correct
300858.SHE Beijing Scitop Bio 20260320 0 16.28 16.28 15.4 15.43 3535910 15.43 down down correct
300859.SHE Western Regions Tourism Development Co.Ltd 20260320 0 35.16 35.34 34.4 34.43 4825010 34.1239 down down correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20260320 0 26.17 26.76 25.6 25.68 2297088 25.68 down down correct
300861.SHE Yangling Metron New Material Inc 20260320 0 16.95 17.67 16.76 16.97 15948524 16.97 up up correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20260320 0 23.41 23.46 22.05 22.18 4606240 22.18 down down correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20260320 0 52.37 52.98 50.3 50.33 2288752 50.33 down down correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20260320 0 21.58 21.65 20.85 20.85 1635909 20.85 down down correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20260320 0 27.16 27.65 26 26.12 1307100 26.12 down down correct
300866.SHE Anker Innovations Limited 20260320 0 95.1 108.3 94.25 106.58 16305650 106.58 up up correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20260320 0 23.28 24.27 22.49 22.67 33666500 22.67 down down correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20260320 0 39.4 40.43 38.42 38.61 2712400 38.61 down down correct
300869.SHE Contec Medical Systems Co.Ltd 20260320 0 14.16 14.38 13.65 13.65 4279909 13.65 down down correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20260320 0 257 264 253.45 253.61 5575062 253.61 down down correct
300871.SHE Hvsen Biotechnology Co. Ltd 20260320 0 24.89 25.17 24.02 24.05 7457403 24.05 down down correct
300872.SHE Tansun Technology Co. Ltd 20260320 0 18.05 18.18 16.83 16.86 23330279 16.86 down down correct
300873.SHE Hichain Logistics Co.Ltd 20260320 0 23.82 24.1 23 23.12 2583503 23.12 down down correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20260320 0 43.18 43.68 42.38 43 6512846 43 down down correct
300876.SHE Guangdong Modern High 20260320 0 27.02 27.38 26.2 26.28 1571236 26.28 down down correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20260320 0 27.75 28.2 25.9 25.99 3736550 25.99 down down correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20260320 0 27.76 28.28 26.88 26.94 1304180 26.94 down down correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20260320 0 24.61 26.23 23.66 26.03 15217170 26.03 up up correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20260320 0 24.02 25.38 23.27 24.73 22055428 24.73 up up correct
300881.SHE Shengtak New Material Co. Ltd 20260320 0 45.39 46.81 43.5 43.88 1476820 43.88 down down correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20260320 0 22.22 22.65 21.61 21.7 5579688 21.7 down down correct
300883.SHE LD Intelligent Technology Co. Ltd 20260320 0 6.92 6.98 6.47 6.49 15667200 6.49 down down correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20260320 0 14.78 14.78 13.92 14.05 6152522 14.05 down down correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20260320 0 22.51 22.66 21.81 21.86 3156114 21.86 down down correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20260320 0 29.17 29.21 27.58 27.61 2446976 27.61 down down correct
300887.SHE Pony Testing Co. Ltd 20260320 0 11.51 11.79 10.58 10.59 31911619 10.59 down down correct
300888.SHE Winner Medical Co. Ltd 20260320 0 33.5 33.88 33.33 33.33 3024485 33.33 down down correct
300889.SHE Shenzhen EXC 20260320 0 27.14 27.25 24.92 25.09 8677191 25.09 down down correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20260320 0 31.6 32.16 30.68 30.86 9188850 30.86 down down correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20260320 0 9.77 9.84 9.13 9.13 16339850 9.13 down down correct
300892.SHE Pinlive Foods Co. Ltd 20260320 0 28.19 28.43 27.08 27.17 1575202 27.17 down down correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20260320 0 22.21 22.85 21.9 21.9 2465676 21.9 down down correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20260320 0 80.04 82.79 72.02 72.36 34889633 72.36 down down correct
300896.SHE Imeik Technology Development Co.Ltd 20260320 0 137.55 138.64 128.86 128.88 5391773 127.9944 down down correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20260320 0 26.03 26.71 25.8 25.98 1675257 25.98 down down correct
300898.SHE Panda Dairy Corporation 20260320 0 24.08 24.25 23.41 23.41 2467300 23.41 down down correct
300899.SHE Keysino Separation Technology Inc 20260320 0 38.6 39.99 36.74 37.56 944800 37.56 down down correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20260320 0 41.92 42 38.91 39.01 31833801 39.01 down down correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20260320 0 16.07 16.36 15.74 16.16 1751600 16.16 up up correct
300902.SHE Guoanda Co. Ltd 20260320 0 18.63 18.76 17.94 18.1 3592516 18.1 down down correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20260320 0 37.02 38.78 36 36.34 31157250 36.34 down down correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20260320 0 31.5 31.83 30.51 30.55 2845411 30.55 down down correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20260320 0 32.24 32.55 31.6 31.66 1219200 31.66 down down correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20260320 0 18.94 19.3 17.93 18.02 72031738 18.02 down down correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20260320 0 30.31 30.57 29.8 29.81 14190170 29.81 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.